![Asian chipmaking stocks rise tracking Nvidia rebound](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.33 | 15.35 | 15.35 | 15.33 | -7.15% |
Jun 20, 2024 | 16.51 | 16.52 | 16.52 | 16.51 | 10.81% |
Jun 18, 2024 | 14.90 | 14.80 | 14.90 | 14.80 | -1.59% |
Jun 17, 2024 | 15.14 | 14.92 | 15.14 | 14.92 | -1.24% |
Jun 14, 2024 | 15.33 | 14.96 | 15.33 | 14.87 | 3.44% |
Jun 13, 2024 | 14.82 | 14.92 | 15.01 | 14.82 | -4.82% |
Jun 12, 2024 | 15.57 | 15.12 | 15.57 | 15.12 | 3.46% |
Jun 11, 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 0.33% |
Jun 07, 2024 | 15.00 | 16.86 | 16.95 | 15.00 | -3.41% |
Jun 05, 2024 | 15.53 | 15.41 | 15.53 | 15.18 | 1.11% |
Jun 04, 2024 | 15.36 | 15.44 | 15.44 | 15.36 | -5.65% |
Jun 03, 2024 | 16.28 | 16.43 | 16.43 | 16.28 | 0.00% |
May 31, 2024 | 16.28 | 17.39 | 17.39 | 16.28 | -4.85% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 17.68% |
Jun 24, 2024 | 15.33 | 15.35 | 15.35 | 15.33 | -7.15% |
Jun 20, 2024 | 16.51 | 16.52 | 16.52 | 16.51 | 10.81% |
Jun 18, 2024 | 14.90 | 14.80 | 14.90 | 14.80 | -1.59% |
Jun 17, 2024 | 15.14 | 14.92 | 15.14 | 14.92 | -1.24% |
Jun 14, 2024 | 15.33 | 14.96 | 15.33 | 14.87 | 3.44% |
Jun 13, 2024 | 14.82 | 14.92 | 15.01 | 14.82 | -4.82% |
Jun 12, 2024 | 15.57 | 15.12 | 15.57 | 15.12 | 3.46% |
Jun 11, 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 0.33% |
Jun 07, 2024 | 15.00 | 16.86 | 16.95 | 15.00 | -3.41% |
Jun 05, 2024 | 15.53 | 15.41 | 15.53 | 15.18 | 1.11% |
Jun 04, 2024 | 15.36 | 15.44 | 15.44 | 15.36 | -5.65% |
Jun 03, 2024 | 16.28 | 16.43 | 16.43 | 16.28 | 0.00% |
May 31, 2024 | 16.28 | 17.39 | 17.39 | 16.28 | -4.85% |
May 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | -5.16% |
May 29, 2024 | 18.04 | 18.41 | 18.41 | 18.04 | 9.33% |
Highest: 18.41 | Lowest: 14.80 | Difference: 3.61 | Average: 15.75 | Change %: -7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review