
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 518.80 | 537.00 | 537.10 | 517.70 | -5.03% |
Jul 24, 2025 | 546.30 | 556.00 | 556.00 | 546.30 | -7.80% |
Jul 23, 2025 | 592.50 | 592.50 | 592.50 | 592.50 | -2.87% |
Jul 22, 2025 | 610.00 | 573.30 | 610.20 | 573.30 | 4.11% |
Jul 21, 2025 | 585.90 | 557.40 | 585.90 | 556.00 | 6.51% |
Jul 18, 2025 | 550.10 | 543.90 | 550.10 | 543.90 | 3.36% |
Jul 17, 2025 | 532.20 | 535.70 | 538.80 | 532.20 | -3.48% |
Jul 16, 2025 | 551.40 | 544.80 | 551.40 | 535.30 | 2.70% |
Jul 15, 2025 | 536.90 | 536.90 | 536.90 | 536.90 | -0.54% |
Jul 14, 2025 | 539.80 | 564.60 | 568.00 | 539.80 | -2.62% |
Jul 11, 2025 | 554.30 | 533.80 | 555.00 | 531.10 | 6.84% |
Jul 10, 2025 | 518.80 | 520.50 | 520.50 | 518.80 | 0.80% |
Jul 09, 2025 | 514.70 | 514.90 | 514.90 | 514.70 | 2.88% |
Jul 08, 2025 | 500.30 | 500.30 | 500.30 | 500.30 | -2.13% |
Jul 07, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | -4.88% |
Jul 04, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 1.42% |
Jul 03, 2025 | 529.90 | 551.80 | 551.80 | 519.90 | -2.68% |
Jul 02, 2025 | 544.50 | 542.20 | 546.40 | 534.30 | 1.15% |
Jul 01, 2025 | 538.30 | 532.50 | 544.30 | 532.50 | 9.32% |
Jun 30, 2025 | 492.40 | 496.05 | 496.05 | 491.30 | 3.27% |
Jun 27, 2025 | 476.80 | 500.30 | 500.30 | 476.80 | -10.41% |
Highest: 610.20 | Lowest: 476.80 | Difference: 133.40 | Average: 537.26 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review