
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 577.80 | 582.70 | 582.70 | 577.80 | 8.98% |
May 22, 2025 | 530.20 | 563.60 | 563.60 | 530.20 | -4.71% |
May 21, 2025 | 556.40 | 554.20 | 556.40 | 547.40 | 4.68% |
May 20, 2025 | 531.50 | 531.50 | 531.50 | 531.50 | 5.60% |
May 19, 2025 | 503.30 | 495.55 | 503.30 | 495.55 | 7.97% |
May 16, 2025 | 466.15 | 480.75 | 480.75 | 443.40 | -4.28% |
May 15, 2025 | 487.00 | 433.60 | 487.00 | 433.60 | 6.29% |
May 14, 2025 | 458.20 | 505.50 | 506.50 | 458.20 | -11.65% |
May 13, 2025 | 518.60 | 529.00 | 529.00 | 517.80 | 2.49% |
May 12, 2025 | 506.00 | 548.60 | 548.60 | 494.00 | -15.88% |
May 09, 2025 | 601.50 | 590.10 | 601.50 | 589.40 | 4.45% |
May 08, 2025 | 575.90 | 595.20 | 595.20 | 575.90 | -9.26% |
May 07, 2025 | 634.70 | 650.40 | 651.60 | 634.70 | -2.91% |
May 06, 2025 | 653.70 | 643.00 | 654.00 | 641.50 | 11.19% |
May 05, 2025 | 587.90 | 576.00 | 590.90 | 576.00 | 12.91% |
May 02, 2025 | 520.70 | 537.00 | 547.60 | 520.70 | -12.55% |
Apr 30, 2025 | 595.40 | 572.40 | 595.40 | 569.80 | -0.50% |
Apr 29, 2025 | 598.40 | 596.10 | 598.40 | 586.50 | -4.79% |
Apr 28, 2025 | 628.50 | 581.30 | 629.00 | 575.00 | 8.47% |
Apr 25, 2025 | 579.40 | 581.60 | 590.40 | 568.80 | -6.26% |
Apr 24, 2025 | 618.10 | 610.20 | 620.60 | 608.80 | 5.66% |
Apr 23, 2025 | 585.00 | 608.30 | 624.40 | 561.60 | -12.37% |
Highest: 654.00 | Lowest: 433.60 | Difference: 220.40 | Average: 559.74 | Change %: -13.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review