
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 539.20 | 541.30 | 547.60 | 528.70 | -9.44% |
Apr 30, 2025 | 595.40 | 572.40 | 595.40 | 569.80 | -0.50% |
Apr 29, 2025 | 598.40 | 596.10 | 598.40 | 586.50 | -4.79% |
Apr 28, 2025 | 628.50 | 581.30 | 629.00 | 575.00 | 8.47% |
Apr 25, 2025 | 579.40 | 581.60 | 590.40 | 568.80 | -6.26% |
Apr 24, 2025 | 618.10 | 610.20 | 620.60 | 608.80 | 5.66% |
Apr 23, 2025 | 585.00 | 608.30 | 624.40 | 561.60 | -12.37% |
Apr 22, 2025 | 667.60 | 783.60 | 784.00 | 667.60 | 7.78% |
Apr 17, 2025 | 619.40 | 644.50 | 644.50 | 604.30 | -3.82% |
Apr 16, 2025 | 644.00 | 616.30 | 644.00 | 613.90 | 17.78% |
Apr 15, 2025 | 546.80 | 555.10 | 557.00 | 546.80 | 0.94% |
Apr 14, 2025 | 541.70 | 555.00 | 555.60 | 530.00 | -3.61% |
Apr 11, 2025 | 562.00 | 537.30 | 571.40 | 537.30 | 8.06% |
Apr 10, 2025 | 520.10 | 479.50 | 522.90 | 479.35 | 11.60% |
Apr 09, 2025 | 466.05 | 436.80 | 466.05 | 433.15 | 17.53% |
Apr 08, 2025 | 396.55 | 404.90 | 404.90 | 396.55 | 0.94% |
Apr 07, 2025 | 392.85 | 426.85 | 441.05 | 382.20 | -9.56% |
Apr 04, 2025 | 434.40 | 477.00 | 508.90 | 421.15 | -10.61% |
Apr 03, 2025 | 485.95 | 493.90 | 496.50 | 435.05 | -6.33% |
Apr 02, 2025 | 518.80 | 510.90 | 520.00 | 510.90 | 1.29% |
Highest: 784.00 | Lowest: 382.20 | Difference: 401.80 | Average: 547.01 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review