
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 1.42% |
Jul 03, 2025 | 529.90 | 551.80 | 551.80 | 519.90 | -2.68% |
Jul 02, 2025 | 544.50 | 542.20 | 546.40 | 534.30 | 1.15% |
Jul 01, 2025 | 538.30 | 532.50 | 544.30 | 532.50 | 9.32% |
Jun 30, 2025 | 492.40 | 496.05 | 496.05 | 491.30 | 3.27% |
Jun 27, 2025 | 476.80 | 500.30 | 500.30 | 476.80 | -10.41% |
Jun 26, 2025 | 532.20 | 540.90 | 540.90 | 532.20 | -0.50% |
Jun 25, 2025 | 534.90 | 534.80 | 536.00 | 522.60 | 1.83% |
Jun 24, 2025 | 525.30 | 530.40 | 532.50 | 510.00 | -10.22% |
Jun 23, 2025 | 585.10 | 568.90 | 594.30 | 565.80 | 0.71% |
Jun 19, 2025 | 581.00 | 582.60 | 585.40 | 581.00 | -0.27% |
Jun 18, 2025 | 582.60 | 586.10 | 586.10 | 582.60 | -0.61% |
Jun 17, 2025 | 586.20 | 583.30 | 586.20 | 583.30 | 0.48% |
Jun 16, 2025 | 583.40 | 616.80 | 616.80 | 583.40 | -6.86% |
Jun 13, 2025 | 626.40 | 613.30 | 641.90 | 613.30 | 6.71% |
Jun 12, 2025 | 587.00 | 559.40 | 594.20 | 559.40 | 7.21% |
Jun 10, 2025 | 547.50 | 547.50 | 547.50 | 547.50 | -0.92% |
Jun 09, 2025 | 552.60 | 544.60 | 552.60 | 543.80 | -4.08% |
Jun 05, 2025 | 576.10 | 606.20 | 608.50 | 576.10 | -0.40% |
Jun 04, 2025 | 578.40 | 578.40 | 578.40 | 578.40 | 1.24% |
Highest: 641.90 | Lowest: 476.80 | Difference: 165.10 | Average: 554.90 | Change %: -5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review