
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 1,118.00 | 1,090.00 | 1,118.00 | 1,085.50 | 1.74% |
Oct 06, 2025 | 1,098.90 | 1,068.40 | 1,098.90 | 1,068.40 | 10.70% |
Oct 03, 2025 | 992.70 | 975.10 | 992.70 | 971.80 | 3.51% |
Oct 02, 2025 | 959.00 | 976.90 | 1,013.40 | 939.90 | -3.07% |
Oct 01, 2025 | 989.40 | 999.00 | 1,017.00 | 988.20 | 3.84% |
Sep 30, 2025 | 952.80 | 930.70 | 952.80 | 904.60 | 2.02% |
Sep 29, 2025 | 933.90 | 923.70 | 940.20 | 921.00 | 5.10% |
Sep 26, 2025 | 888.60 | 858.40 | 888.60 | 856.40 | 3.51% |
Sep 25, 2025 | 858.50 | 848.60 | 865.90 | 839.90 | 2.78% |
Sep 24, 2025 | 835.30 | 883.50 | 883.50 | 833.30 | -2.76% |
Sep 23, 2025 | 859.00 | 862.30 | 894.00 | 859.00 | 0.63% |
Sep 22, 2025 | 853.60 | 826.80 | 853.60 | 826.80 | 10.30% |
Sep 19, 2025 | 773.90 | 764.10 | 773.90 | 764.10 | 4.16% |
Sep 18, 2025 | 743.00 | 737.20 | 764.50 | 737.20 | -0.30% |
Sep 17, 2025 | 745.20 | 770.80 | 770.80 | 745.20 | -4.79% |
Sep 16, 2025 | 782.70 | 791.80 | 797.90 | 782.70 | -0.15% |
Sep 15, 2025 | 783.90 | 745.20 | 787.20 | 745.20 | 3.75% |
Sep 12, 2025 | 755.60 | 756.60 | 757.00 | 746.80 | 2.07% |
Sep 11, 2025 | 740.30 | 736.70 | 741.50 | 725.70 | -1.06% |
Sep 10, 2025 | 748.20 | 753.80 | 757.70 | 748.20 | -1.36% |
Sep 09, 2025 | 758.50 | 752.60 | 762.40 | 752.60 | 4.84% |
Sep 08, 2025 | 723.50 | 706.60 | 723.50 | 706.60 | 0.32% |
Highest: 1,118.00 | Lowest: 706.60 | Difference: 411.40 | Average: 858.84 | Change %: 55.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review