Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nordea Bank AB Call MINI GULD NORDENT 9 31Dec99 (SE0009979008)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.89 0.00    0.00%
11/07 - Closed. Currency in
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0009979008 
S/N:  500000
Underlying:  XAU/USD
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 103.82 / 86.04
  • Day's Range: 85.89 - 86.06
Nordea Bank AB Call MINI GULD NORDENT 9 31Dec99 85.89 0.00 0.00%

SE0009979008 Historical Data

 
Get free historical data for Nordea Bank AB Call MINI GULD NORDENT 9 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call MINI GULD NORDENT 9 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/03/2024 - 14/11/2024
 
Date Price Open High Low Change %
Jul 11, 2024 85.89 86.06 86.06 85.89 5.19%
Jul 01, 2024 81.65 80.66 81.66 80.66 -0.56%
Jun 28, 2024 82.11 82.11 82.11 82.11 2.03%
Jun 24, 2024 80.48 80.48 80.48 80.48 0.34%
Jun 07, 2024 80.21 85.87 85.87 80.21 -1.85%
Jun 04, 2024 81.72 81.72 81.72 81.72 -3.94%
May 31, 2024 85.07 85.07 85.07 85.07 -1.68%
May 27, 2024 86.52 86.52 86.52 86.52 0.05%
May 23, 2024 86.48 86.48 86.48 86.48 -4.75%
May 10, 2024 90.79 90.79 90.79 90.79 6.37%
May 07, 2024 85.35 85.35 85.35 85.35 1.70%
May 02, 2024 83.92 83.92 83.92 83.92 -5.38%
Apr 29, 2024 88.69 88.69 88.69 88.69 2.57%
Apr 24, 2024 86.47 86.47 86.47 86.47 -0.83%
Apr 23, 2024 87.19 87.19 87.19 87.19 -2.03%
Apr 22, 2024 89.00 89.00 89.00 89.00 -5.20%
Apr 19, 2024 93.88 93.88 93.88 93.88 0.29%
Apr 18, 2024 93.61 93.61 93.61 93.61 -1.48%
Apr 17, 2024 95.02 95.06 95.06 95.02 2.34%
Apr 16, 2024 92.85 92.85 92.85 92.85 2.52%
Apr 15, 2024 90.57 90.80 90.80 90.57 -5.18%
Apr 12, 2024 95.52 94.75 96.12 94.75 6.97%
Apr 09, 2024 89.30 89.29 89.30 89.20 11.74%
Apr 02, 2024 79.92 79.92 79.92 79.92 6.59%
Mar 28, 2024 74.98 74.98 74.98 74.98 5.49%
Mar 26, 2024 71.08 72.24 72.24 70.66 2.57%
Mar 25, 2024 69.30 69.30 69.30 69.30 2.71%
Mar 18, 2024 67.47 67.47 67.47 67.47 0.16%
Mar 12, 2024 67.36 67.36 67.36 67.36 -4.32%
Mar 08, 2024 70.40 68.18 70.40 68.18 -18.03%
Highest: 96.12 Lowest: 67.36 Difference: 28.76 Average: 83.76 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0009979008 Comments

Write your thoughts about Nordea Bank AB Call MINI GULD NORDENT 9 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email