Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 85.89 | 86.06 | 86.06 | 85.89 | 5.19% |
Jul 01, 2024 | 81.65 | 80.66 | 81.66 | 80.66 | -0.56% |
Jun 28, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 2.03% |
Jun 24, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 0.34% |
Jun 07, 2024 | 80.21 | 85.87 | 85.87 | 80.21 | -1.85% |
Jun 04, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | -3.94% |
May 31, 2024 | 85.07 | 85.07 | 85.07 | 85.07 | -1.68% |
May 27, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 0.05% |
May 23, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | -4.75% |
May 10, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 6.37% |
May 07, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.70% |
May 02, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | -5.38% |
Apr 29, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 2.57% |
Apr 24, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | -0.83% |
Apr 23, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | -2.03% |
Apr 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | -5.20% |
Apr 19, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.29% |
Apr 18, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | -1.48% |
Apr 17, 2024 | 95.02 | 95.06 | 95.06 | 95.02 | 2.34% |
Apr 16, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2.52% |
Apr 15, 2024 | 90.57 | 90.80 | 90.80 | 90.57 | -5.18% |
Apr 12, 2024 | 95.52 | 94.75 | 96.12 | 94.75 | 6.97% |
Apr 09, 2024 | 89.30 | 89.29 | 89.30 | 89.20 | 11.74% |
Apr 02, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 6.59% |
Mar 28, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5.49% |
Mar 26, 2024 | 71.08 | 72.24 | 72.24 | 70.66 | 2.57% |
Mar 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 2.71% |
Mar 18, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.16% |
Mar 12, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | -4.32% |
Mar 08, 2024 | 70.40 | 68.18 | 70.40 | 68.18 | -18.03% |
Highest: 96.12 | Lowest: 67.36 | Difference: 28.76 | Average: 83.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review