
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.91% |
May 26, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | -2.90% |
May 22, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | -2.50% |
May 21, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.75% |
May 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.35% |
May 16, 2025 | 34.74 | 33.71 | 34.74 | 33.71 | 6.83% |
May 15, 2025 | 32.52 | 32.03 | 32.52 | 32.03 | 8.76% |
May 13, 2025 | 29.90 | 31.55 | 31.55 | 29.90 | -4.69% |
May 12, 2025 | 31.37 | 29.89 | 31.37 | 29.89 | 14.32% |
May 09, 2025 | 27.44 | 27.99 | 27.99 | 27.44 | -0.18% |
May 08, 2025 | 27.49 | 27.75 | 27.75 | 26.51 | 4.13% |
May 07, 2025 | 26.40 | 26.68 | 26.68 | 26.09 | -6.45% |
May 05, 2025 | 28.22 | 27.98 | 28.22 | 27.98 | 4.21% |
May 02, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 12.69% |
Apr 30, 2025 | 24.03 | 25.42 | 25.42 | 24.03 | 6.61% |
Apr 29, 2025 | 22.54 | 23.58 | 23.58 | 22.54 | -11.43% |
Apr 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 5.12% |
Apr 25, 2025 | 24.21 | 23.99 | 24.57 | 23.99 | 7.41% |
Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.79% |
Apr 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 8.72% |
Highest: 34.74 | Lowest: 22.54 | Difference: 12.20 | Average: 28.75 | Change %: 57.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review