Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 32.81 | 31.87 | 32.81 | 31.87 | 2.85% |
Jan 15, 2025 | 31.90 | 30.85 | 31.90 | 30.85 | 5.87% |
Jan 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 2.45% |
Jan 13, 2025 | 29.41 | 27.73 | 29.41 | 27.73 | 5.22% |
Jan 10, 2025 | 27.95 | 28.51 | 28.51 | 27.88 | 1.53% |
Jan 09, 2025 | 27.53 | 25.95 | 27.69 | 25.95 | -0.76% |
Jan 08, 2025 | 27.74 | 29.39 | 29.39 | 27.45 | -0.96% |
Jan 07, 2025 | 28.01 | 28.89 | 29.95 | 28.01 | 3.78% |
Jan 03, 2025 | 26.99 | 26.88 | 27.11 | 26.88 | 4.21% |
Jan 02, 2025 | 25.90 | 24.24 | 25.90 | 24.24 | 1.89% |
Dec 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 3.50% |
Dec 27, 2024 | 24.56 | 24.17 | 24.56 | 24.17 | 14.93% |
Dec 20, 2024 | 21.37 | 21.40 | 21.57 | 21.20 | -12.35% |
Dec 19, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -14.87% |
Dec 16, 2024 | 28.64 | 28.89 | 28.89 | 28.64 | 1.34% |
Dec 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -1.40% |
Dec 11, 2024 | 28.66 | 28.97 | 28.97 | 28.66 | -2.32% |
Dec 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -10.58% |
Jan 17, 2025 | 32.81 | 31.87 | 32.81 | 31.87 | 2.85% |
Jan 15, 2025 | 31.90 | 30.85 | 31.90 | 30.85 | 5.87% |
Jan 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 2.45% |
Jan 13, 2025 | 29.41 | 27.73 | 29.41 | 27.73 | 5.22% |
Jan 10, 2025 | 27.95 | 28.51 | 28.51 | 27.88 | 1.53% |
Jan 09, 2025 | 27.53 | 25.95 | 27.69 | 25.95 | -0.76% |
Jan 08, 2025 | 27.74 | 29.39 | 29.39 | 27.45 | -0.96% |
Jan 07, 2025 | 28.01 | 28.89 | 29.95 | 28.01 | 3.78% |
Jan 03, 2025 | 26.99 | 26.88 | 27.11 | 26.88 | 4.21% |
Jan 02, 2025 | 25.90 | 24.24 | 25.90 | 24.24 | 1.89% |
Dec 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 3.50% |
Dec 27, 2024 | 24.56 | 24.17 | 24.56 | 24.17 | 14.93% |
Highest: 32.81 | Lowest: 21.20 | Difference: 11.61 | Average: 27.91 | Change %: 53.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review