Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Nordea Bank AB ZT 110 SEK Industrivarden 31Dec99 (SE0010821678)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.85 0.00    0.00%
25/09 - Real-time Data. Currency in
Type:  Certificate
Market:  Sweden
Issuer: 
ISIN:  SE0010821678 
S/N:  200000
Underlying:  Industrivarden C
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 255.93 / 256.63
  • Day's Range: 274.85 - 274.85
Nordea Bank AB ZT 110 SEK Industrivarden 31Dec99 274.85 0.00 0.00%

SE0010821678 Historical Data

 
Get free historical data for Nordea Bank AB ZT 110 SEK Industrivarden 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB ZT 110 SEK Industrivarden 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/04/2021 - 21/11/2024
 
Date Price Open High Low Change %
Sep 25, 2024 274.85 274.85 274.85 274.85 35.73%
Jul 31, 2023 202.50 202.50 202.50 202.50 -1.29%
Jul 28, 2023 205.15 205.15 205.15 205.15 11.50%
Feb 21, 2023 183.99 183.99 183.99 183.99 33.19%
Jul 07, 2022 138.14 138.14 138.14 138.14 -15.20%
Mar 30, 2022 162.91 162.91 162.91 162.91 7.89%
Feb 24, 2022 150.99 150.99 150.99 150.99 -19.30%
Jan 17, 2022 187.10 187.10 187.10 187.10 -4.65%
Jan 13, 2022 196.23 196.23 196.23 196.23 5.69%
Jan 10, 2022 185.66 185.66 185.66 185.66 -0.08%
Jan 03, 2022 185.81 185.81 185.81 185.81 4.21%
Dec 10, 2021 178.31 178.31 178.31 178.31 -22.44%
Jul 30, 2021 229.90 229.90 229.90 229.90 1.34%
Jul 22, 2021 226.86 226.86 226.86 226.86 2.63%
Jun 16, 2021 221.05 221.05 221.05 221.05 -0.23%
Jun 15, 2021 221.56 221.56 221.56 221.56 -4.32%
Jun 02, 2021 231.56 231.56 231.56 231.56 1.40%
Jun 01, 2021 228.37 228.37 228.37 228.37 1.14%
May 28, 2021 225.80 223.30 225.80 223.30 2.12%
May 27, 2021 221.11 221.11 221.11 221.11 1.00%
May 25, 2021 218.93 218.93 218.93 218.93 1.09%
May 20, 2021 216.57 216.57 216.57 216.57 3.88%
May 17, 2021 208.49 208.49 208.49 208.49 1.93%
May 11, 2021 204.54 204.54 204.54 204.54 2.79%
May 04, 2021 198.99 198.99 198.99 198.99 -5.26%
Apr 29, 2021 210.03 210.03 210.03 210.03 1.24%
Apr 27, 2021 207.45 207.45 207.45 207.45 0.82%
Apr 26, 2021 205.76 205.76 205.76 205.76 -1.21%
Apr 23, 2021 208.28 208.58 208.58 208.28 -1.56%
Apr 22, 2021 211.59 212.99 212.99 211.59 -23.02%
Highest: 274.85 Lowest: 138.14 Difference: 136.71 Average: 204.95 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0010821678 Comments

Write your thoughts about Nordea Bank AB ZT 110 SEK Industrivarden 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email