Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 35.73% |
Jul 31, 2023 | 202.50 | 202.50 | 202.50 | 202.50 | -1.29% |
Jul 28, 2023 | 205.15 | 205.15 | 205.15 | 205.15 | 11.50% |
Feb 21, 2023 | 183.99 | 183.99 | 183.99 | 183.99 | 33.19% |
Jul 07, 2022 | 138.14 | 138.14 | 138.14 | 138.14 | -15.20% |
Mar 30, 2022 | 162.91 | 162.91 | 162.91 | 162.91 | 7.89% |
Feb 24, 2022 | 150.99 | 150.99 | 150.99 | 150.99 | -19.30% |
Jan 17, 2022 | 187.10 | 187.10 | 187.10 | 187.10 | -4.65% |
Jan 13, 2022 | 196.23 | 196.23 | 196.23 | 196.23 | 5.69% |
Jan 10, 2022 | 185.66 | 185.66 | 185.66 | 185.66 | -0.08% |
Jan 03, 2022 | 185.81 | 185.81 | 185.81 | 185.81 | 4.21% |
Dec 10, 2021 | 178.31 | 178.31 | 178.31 | 178.31 | -22.44% |
Jul 30, 2021 | 229.90 | 229.90 | 229.90 | 229.90 | 1.34% |
Jul 22, 2021 | 226.86 | 226.86 | 226.86 | 226.86 | 2.63% |
Jun 16, 2021 | 221.05 | 221.05 | 221.05 | 221.05 | -0.23% |
Jun 15, 2021 | 221.56 | 221.56 | 221.56 | 221.56 | -4.32% |
Jun 02, 2021 | 231.56 | 231.56 | 231.56 | 231.56 | 1.40% |
Jun 01, 2021 | 228.37 | 228.37 | 228.37 | 228.37 | 1.14% |
May 28, 2021 | 225.80 | 223.30 | 225.80 | 223.30 | 2.12% |
May 27, 2021 | 221.11 | 221.11 | 221.11 | 221.11 | 1.00% |
May 25, 2021 | 218.93 | 218.93 | 218.93 | 218.93 | 1.09% |
May 20, 2021 | 216.57 | 216.57 | 216.57 | 216.57 | 3.88% |
May 17, 2021 | 208.49 | 208.49 | 208.49 | 208.49 | 1.93% |
May 11, 2021 | 204.54 | 204.54 | 204.54 | 204.54 | 2.79% |
May 04, 2021 | 198.99 | 198.99 | 198.99 | 198.99 | -5.26% |
Apr 29, 2021 | 210.03 | 210.03 | 210.03 | 210.03 | 1.24% |
Apr 27, 2021 | 207.45 | 207.45 | 207.45 | 207.45 | 0.82% |
Apr 26, 2021 | 205.76 | 205.76 | 205.76 | 205.76 | -1.21% |
Apr 23, 2021 | 208.28 | 208.58 | 208.58 | 208.28 | -1.56% |
Apr 22, 2021 | 211.59 | 212.99 | 212.99 | 211.59 | -23.02% |
Highest: 274.85 | Lowest: 138.14 | Difference: 136.71 | Average: 204.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review