![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% |
Jul 24, 2024 | 0.31 | 0.25 | 0.31 | 0.25 | -11.43% |
Jul 23, 2024 | 0.35 | 0.36 | 0.36 | 0.35 | 2.94% |
Jul 19, 2024 | 0.34 | 0.37 | 0.37 | 0.34 | -17.07% |
Jul 18, 2024 | 0.41 | 0.38 | 0.41 | 0.38 | 0.00% |
Jul 16, 2024 | 0.41 | 0.42 | 0.42 | 0.39 | -8.89% |
Jul 12, 2024 | 0.45 | 0.42 | 0.45 | 0.42 | 12.50% |
Jul 11, 2024 | 0.40 | 0.36 | 0.40 | 0.36 | 8.11% |
Jul 10, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% |
Jul 09, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% |
Jul 08, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% |
Jul 04, 2024 | 0.44 | 0.41 | 0.44 | 0.41 | 41.94% |
Jul 25, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% |
Jul 24, 2024 | 0.31 | 0.25 | 0.31 | 0.25 | -11.43% |
Jul 23, 2024 | 0.35 | 0.36 | 0.36 | 0.35 | 2.94% |
Jul 19, 2024 | 0.34 | 0.37 | 0.37 | 0.34 | -17.07% |
Jul 18, 2024 | 0.41 | 0.38 | 0.41 | 0.38 | 0.00% |
Jul 16, 2024 | 0.41 | 0.42 | 0.42 | 0.39 | -8.89% |
Jul 12, 2024 | 0.45 | 0.42 | 0.45 | 0.42 | 12.50% |
Jul 11, 2024 | 0.40 | 0.36 | 0.40 | 0.36 | 8.11% |
Jul 10, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% |
Jul 09, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% |
Jul 08, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% |
Jul 04, 2024 | 0.44 | 0.41 | 0.44 | 0.41 | 0.00% |
Jul 03, 2024 | 0.44 | 0.42 | 0.44 | 0.42 | 12.82% |
Jul 02, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% |
Jul 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% |
Jun 28, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 13.33% |
Jun 27, 2024 | 0.30 | 0.32 | 0.32 | 0.30 | -6.25% |
Jun 26, 2024 | 0.32 | 0.33 | 0.33 | 0.32 | -11.11% |
Highest: 0.45 | Lowest: 0.25 | Difference: 0.20 | Average: 0.38 | Change %: -13.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review