Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Nordea Bank Abp Call x5 Swedbank 31Dec99 (SE0011423581)
Add to/Remove from a Portfolio
Add to Watchlist
5.48
0.00
0.00%
27/08 - Closed. Currency in
Type:
Certificate
Market:
Sweden
Issuer:
Nordea Bank Abp
ISIN:
SE0011423581
S/N:
20000000
Underlying:
Swedbank A
Asset Class:
Equity
- Volume: 0
- Bid/Ask: 5.94 / 5.98
- Day's Range: 5.48 - 5.91
Nordea Bank Abp Call x5 Swedbank 31Dec99
5.48
0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
SE0011423581 Historical Data
Get free historical data for Nordea Bank Abp Call x5 Swedbank 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank Abp Call x5 Swedbank 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 27, 2025 | 5.48 | 5.91 | 5.91 | 5.48 | -7.43% |
| Aug 26, 2025 | 5.92 | 5.94 | 5.94 | 5.92 | 0.34% |
| Aug 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -3.91% |
| Aug 15, 2025 | 6.14 | 6.50 | 6.50 | 6.14 | 1.49% |
| Aug 14, 2025 | 6.05 | 5.97 | 6.05 | 5.97 | 3.42% |
| Aug 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 3.54% |
| Aug 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% |
| Aug 08, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% |
| Aug 07, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96% |
| Aug 06, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% |
| Aug 04, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.23% |
| Jul 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 2.32% |
| Jul 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3.04% |
| Jul 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 5.98% |
| Jul 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 11.83% |
| Jul 17, 2025 | 3.89 | 3.86 | 3.89 | 3.86 | -8.69% |
| Jul 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 9.23% |
| Jul 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -3.70% |
| Jul 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% |
| Jul 07, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% |
| Highest: 6.50 | Lowest: 3.86 | Difference: 2.64 | Average: 5.03 | Change %: 33.66 |
Write your thoughts about Nordea Bank Abp Call x5 Swedbank 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review