Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 11.450 | 11.990 | 11.990 | 11.450 | 13.70% |
Feb 24, 2022 | 10.070 | 10.270 | 10.270 | 10.010 | -33.18% |
Feb 22, 2022 | 15.070 | 14.250 | 15.070 | 14.250 | -3.02% |
Feb 21, 2022 | 15.540 | 17.150 | 17.250 | 15.010 | -12.50% |
Feb 18, 2022 | 17.760 | 18.150 | 18.170 | 17.760 | -3.84% |
Feb 17, 2022 | 18.470 | 18.360 | 18.470 | 18.360 | -2.17% |
Feb 16, 2022 | 18.880 | 19.040 | 19.040 | 18.880 | 1.94% |
Feb 15, 2022 | 18.520 | 18.420 | 18.580 | 18.420 | 4.46% |
Feb 14, 2022 | 17.730 | 17.760 | 17.760 | 17.640 | -3.69% |
Feb 11, 2022 | 18.410 | 18.610 | 18.610 | 18.410 | -2.33% |
Feb 10, 2022 | 18.850 | 18.800 | 18.850 | 18.750 | 0.05% |
Feb 09, 2022 | 18.840 | 18.790 | 18.850 | 18.790 | 3.29% |
Feb 08, 2022 | 18.240 | 18.140 | 18.240 | 18.140 | 2.41% |
Feb 07, 2022 | 17.810 | 17.690 | 17.810 | 17.690 | 0.51% |
Feb 04, 2022 | 17.720 | 17.950 | 17.950 | 17.720 | -1.45% |
Feb 03, 2022 | 17.980 | 17.960 | 17.980 | 17.840 | -2.07% |
Feb 02, 2022 | 18.360 | 18.190 | 18.360 | 18.190 | -0.11% |
Feb 01, 2022 | 18.380 | 18.290 | 18.470 | 18.290 | 0.88% |
Jan 31, 2022 | 18.220 | 18.290 | 18.290 | 18.220 | 1.28% |
Jan 28, 2022 | 17.990 | 17.790 | 18.010 | 17.790 | 1.87% |
Jan 27, 2022 | 17.660 | 17.350 | 17.660 | 17.350 | 2.79% |
Jan 26, 2022 | 17.180 | 16.980 | 17.180 | 16.980 | 2.87% |
Jan 25, 2022 | 16.700 | 16.770 | 17.040 | 16.700 | 1.58% |
Jan 24, 2022 | 16.440 | 17.590 | 17.590 | 16.440 | -10.65% |
Jan 21, 2022 | 18.400 | 18.350 | 18.430 | 18.350 | -0.43% |
Jan 20, 2022 | 18.480 | 18.410 | 18.480 | 18.410 | 0.38% |
Jan 19, 2022 | 18.410 | 18.580 | 18.990 | 18.410 | 1.43% |
Jan 18, 2022 | 18.150 | 18.590 | 18.600 | 18.150 | -3.41% |
Jan 17, 2022 | 18.790 | 19.130 | 19.130 | 18.790 | 1.35% |
Jan 14, 2022 | 18.540 | 19.520 | 19.520 | 18.540 | 61.92% |
Highest: 19.520 | Lowest: 10.010 | Difference: 9.510 | Average: 17.435 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review