Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 15.35 | 15.38 | 15.50 | 15.26 | -0.20% | 61.25M | 15.35-0.20% | 02/07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.80 | 33.86 | 34.07 | 33.21 | -0.18% | 31.11M | 33.80-0.18% | 02/07 | |
MOEX Moskovskaya Birzha PJSC | 201.20 | 200.61 | 202.27 | 198.10 | +0.29% | 7.82M | 201.20+0.29% | 02/07 | |
MTSS Mobil’nye Telesistemy PJSC | 234.10 | 236.45 | 237.45 | 231.85 | -0.99% | 5.84M | 234.10-0.99% | 02/07 | |
VKCO VK Company Ltd | 288.80 | 281.70 | 290.00 | 280.20 | +2.52% | 5.86M | 288.80+2.52% | 02/07 |
Name | Price |
---|---|
SIBN Gazprom Neft | 536.20-3.45-0.64% |
VKCO VK | 288.80+7.10+2.52% |
MOEX Moskovskaya Birzha | 201.20+0.59+0.29% |
PHOR PhosAgro PJSC | 6,085.00-104.0-1.68% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 15.35-0.03-0.20% |
MTSS MTS | 234.10-2.35-0.99% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.80-0.06-0.18% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,085.00-104.0-1.68% |