Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 15.69 | 15.65 | 15.80 | 15.66 | +0.23% | 5.96M | 15.69+0.23% | 31/05 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.88 | 30.93 | 31.10 | 30.82 | -0.18% | 717.16K | 30.88-0.18% | 31/05 | |
MOEX Moskovskaya Birzha PJSC | 189.03 | 188.66 | 189.52 | 188.49 | +0.20% | 378.28K | 189.03+0.20% | 31/05 | |
MTSS Mobil’nye Telesistemy PJSC | 218.05 | 216.95 | 218.35 | 216.95 | +0.51% | 158.97K | 218.05+0.51% | 31/05 | |
VKCO VK Company Ltd | 261.50 | 260.80 | 262.30 | 261.10 | +0.27% | 62.48K | 261.50+0.27% | 31/05 |
Name | Price |
---|---|
SIBN Gazprom Neft | 527.45+0.90+0.17% |
VKCO VK | 261.50+0.70+0.27% |
MOEX Moskovskaya Birzha | 189.03+0.37+0.20% |
PHOR PhosAgro PJSC | 6,400.00+27.0+0.42% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 15.69+0.04+0.23% |
MTSS MTS | 218.05+1.10+0.51% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.88-0.06-0.18% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,400.00+27.0+0.42% |