Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 16.76 | 16.97 | 16.97 | 16.73 | -1.20% | 48.32M | 16.76-1.20% | 15:07:56 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.92 | 34.71 | 34.74 | 33.90 | -2.28% | 17.75M | 33.92-2.28% | 15:08:25 | |
MOEX Moskovskaya Birzha PJSC | 183.78 | 185.29 | 185.67 | 183.53 | -0.81% | 2.35M | 183.78-0.81% | 15:06:04 | |
MTSS Mobil’nye Telesistemy PJSC | 224.45 | 226.25 | 227.85 | 224.30 | -0.80% | 2.51M | 224.45-0.80% | 15:08:26 | |
VKCO VK Company Ltd | 337.20 | 343.00 | 346.00 | 336.20 | -1.69% | 2.14M | 337.20-1.69% | 14:38:44 |
Name | Price |
---|---|
SIBN Gazprom Neft | 539.75-3.15-0.58 |
VKCO VK | 337.20-5.80-1.69 |
MOEX Moskovskaya Birzha | 183.78-1.51-0.81 |
PHOR PhosAgro PJSC | 7,009.00-19.0-0.27 |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00 |
Name | Price |
---|---|
AFKS AFK Sistema | 16.76-0.20-1.20 |
MTSS MTS | 225.15-1.10-0.49 |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.00-0.71-2.03 |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00 |
PHOR PhosAgro PJSC | 7,009.00-19.0-0.27 |