![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556444885.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 14.840 | 14.690 | 14.840 | 14.690 | 1.37% |
Oct 30, 2023 | 14.640 | 14.690 | 14.690 | 14.640 | -0.68% |
Oct 27, 2023 | 14.740 | 14.690 | 14.740 | 14.690 | -0.34% |
Oct 26, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
Oct 25, 2023 | 14.740 | 14.640 | 14.740 | 14.640 | 0.00% |
Oct 24, 2023 | 14.740 | 14.490 | 14.740 | 14.490 | 1.03% |
Oct 23, 2023 | 14.590 | 14.690 | 14.690 | 14.590 | -0.68% |
Oct 20, 2023 | 14.690 | 14.740 | 14.740 | 14.690 | -1.34% |
Oct 19, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | -1.33% |
Oct 18, 2023 | 15.090 | 15.090 | 15.090 | 15.090 | 0.00% |
Oct 17, 2023 | 15.090 | 15.140 | 15.170 | 15.090 | -0.33% |
Oct 16, 2023 | 15.140 | 15.040 | 15.140 | 15.040 | 0.66% |
Oct 13, 2023 | 15.040 | 15.090 | 15.090 | 15.040 | -0.66% |
Oct 12, 2023 | 15.140 | 15.090 | 15.140 | 15.090 | 0.66% |
Oct 11, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | 0.00% |
Oct 10, 2023 | 15.040 | 14.990 | 15.040 | 14.940 | 1.01% |
Oct 09, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | 0.68% |
Oct 06, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
Oct 05, 2023 | 14.790 | 14.840 | 14.840 | 14.790 | 0.00% |
Oct 04, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | -0.54% |
Oct 03, 2023 | 14.870 | 14.890 | 14.890 | 14.840 | -0.13% |
Oct 02, 2023 | 14.890 | 15.090 | 15.090 | 14.890 | -1.65% |
Sep 29, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | 0.00% |
Sep 28, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | -0.92% |
Sep 27, 2023 | 15.280 | 15.280 | 15.280 | 15.280 | -0.91% |
Sep 26, 2023 | 15.420 | 15.430 | 15.430 | 15.420 | 0.00% |
Sep 25, 2023 | 15.420 | 15.380 | 15.420 | 15.380 | 0.00% |
Sep 22, 2023 | 15.420 | 15.430 | 15.430 | 15.420 | -1.60% |
Sep 21, 2023 | 15.670 | 15.680 | 15.680 | 15.670 | -0.06% |
Sep 20, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | 5.66% |
Highest: 15.680 | Lowest: 14.490 | Difference: 1.190 | Average: 15.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review