Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 104.120 | 104.050 | 104.120 | 104.050 | 6.04% |
Nov 05, 2019 | 98.190 | 97.580 | 98.190 | 97.580 | 0.70% |
Nov 04, 2019 | 97.510 | 96.780 | 97.510 | 96.500 | 0.64% |
Nov 01, 2019 | 96.890 | 96.590 | 96.890 | 96.460 | -1.06% |
Oct 31, 2019 | 97.930 | 98.090 | 98.090 | 97.820 | -1.24% |
Oct 30, 2019 | 99.160 | 100.430 | 100.800 | 99.160 | -1.26% |
Oct 29, 2019 | 100.430 | 100.680 | 102.710 | 100.430 | -0.11% |
Oct 28, 2019 | 100.540 | 98.130 | 100.540 | 98.040 | 2.57% |
Oct 25, 2019 | 98.020 | 98.080 | 98.080 | 97.730 | -5.53% |
Oct 24, 2019 | 103.760 | 103.680 | 103.760 | 103.680 | 0.46% |
Oct 23, 2019 | 103.280 | 103.430 | 103.670 | 103.230 | -0.92% |
Oct 22, 2019 | 104.240 | 102.700 | 104.240 | 102.590 | 1.35% |
Oct 21, 2019 | 102.850 | 101.100 | 102.850 | 100.910 | 0.07% |
Oct 18, 2019 | 102.780 | 104.020 | 104.690 | 102.780 | -0.13% |
Oct 17, 2019 | 102.910 | 105.390 | 105.610 | 102.910 | -2.60% |
Oct 16, 2019 | 105.660 | 107.330 | 108.230 | 105.660 | 2.09% |
Oct 15, 2019 | 103.500 | 103.630 | 103.630 | 103.380 | -0.29% |
Oct 14, 2019 | 103.800 | 103.830 | 103.830 | 103.800 | -0.36% |
Oct 11, 2019 | 104.170 | 102.700 | 105.340 | 102.700 | 2.57% |
Oct 10, 2019 | 101.560 | 101.710 | 101.710 | 101.560 | 0.72% |
Oct 09, 2019 | 100.830 | 100.700 | 100.830 | 100.380 | -2.85% |
Oct 08, 2019 | 103.790 | 106.220 | 106.220 | 103.790 | -0.90% |
Oct 07, 2019 | 104.730 | 105.650 | 106.250 | 104.730 | 0.40% |
Oct 04, 2019 | 104.310 | 104.220 | 104.430 | 104.220 | -4.83% |
Oct 02, 2019 | 109.600 | 108.190 | 109.600 | 108.190 | -1.21% |
Oct 01, 2019 | 110.940 | 112.590 | 112.780 | 110.940 | 1.18% |
Sep 30, 2019 | 109.650 | 107.540 | 109.650 | 107.540 | 4.50% |
Sep 27, 2019 | 104.930 | 106.190 | 106.190 | 104.930 | 2.38% |
Sep 26, 2019 | 102.490 | 101.540 | 102.490 | 101.350 | 8.71% |
Sep 25, 2019 | 94.280 | 94.500 | 94.570 | 94.280 | -9.45% |
Highest: 112.780 | Lowest: 94.280 | Difference: 18.500 | Average: 102.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review