Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2021 | 1.700 | 1.680 | 1.700 | 1.680 | 3.03% |
Apr 07, 2021 | 1.650 | 1.690 | 1.690 | 1.650 | -1.79% |
Apr 06, 2021 | 1.680 | 1.570 | 1.680 | 1.570 | 5.66% |
Apr 01, 2021 | 1.590 | 1.620 | 1.630 | 1.590 | 2.58% |
Mar 31, 2021 | 1.550 | 1.600 | 1.610 | 1.550 | -6.06% |
Mar 30, 2021 | 1.650 | 1.720 | 1.720 | 1.650 | -4.07% |
Mar 29, 2021 | 1.720 | 1.710 | 1.720 | 1.710 | -1.71% |
Mar 26, 2021 | 1.750 | 1.700 | 1.750 | 1.700 | 2.94% |
Mar 25, 2021 | 1.700 | 1.690 | 1.700 | 1.690 | 0.00% |
Mar 24, 2021 | 1.700 | 1.720 | 1.740 | 1.700 | -3.95% |
Mar 23, 2021 | 1.770 | 1.780 | 1.780 | 1.730 | 2.91% |
Mar 22, 2021 | 1.720 | 1.750 | 1.750 | 1.720 | -2.27% |
Mar 19, 2021 | 1.760 | 1.770 | 1.780 | 1.760 | -6.88% |
Mar 18, 2021 | 1.890 | 1.870 | 1.890 | 1.870 | 1.07% |
Mar 17, 2021 | 1.870 | 1.940 | 1.960 | 1.870 | -0.53% |
Mar 16, 2021 | 1.880 | 1.870 | 1.880 | 1.870 | -1.57% |
Mar 15, 2021 | 1.910 | 1.890 | 1.910 | 1.890 | 2.14% |
Mar 12, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | -0.53% |
Mar 11, 2021 | 1.880 | 1.830 | 1.890 | 1.830 | 0.53% |
Mar 10, 2021 | 1.870 | 1.830 | 1.870 | 1.830 | 5.65% |
Mar 09, 2021 | 1.770 | 1.780 | 1.780 | 1.770 | -1.12% |
Mar 08, 2021 | 1.790 | 1.780 | 1.790 | 1.780 | -1.65% |
Mar 05, 2021 | 1.820 | 1.870 | 1.870 | 1.820 | -3.70% |
Mar 04, 2021 | 1.890 | 1.870 | 1.890 | 1.870 | 1.07% |
Mar 03, 2021 | 1.870 | 1.900 | 1.920 | 1.870 | -3.61% |
Mar 02, 2021 | 1.940 | 1.970 | 1.970 | 1.940 | -3.48% |
Mar 01, 2021 | 2.010 | 2.000 | 2.020 | 2.000 | 2.03% |
Feb 26, 2021 | 1.970 | 2.070 | 2.070 | 1.970 | -2.48% |
Feb 25, 2021 | 2.020 | 1.980 | 2.020 | 1.980 | 1.00% |
Feb 24, 2021 | 2.000 | 2.010 | 2.020 | 2.000 | 17.65% |
Highest: 2.070 | Lowest: 1.550 | Difference: 0.520 | Average: 1.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review