
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | 1.24% |
Nov 05, 2019 | 4.040 | 4.020 | 4.070 | 3.990 | 2.80% |
Nov 04, 2019 | 3.930 | 4.040 | 4.040 | 3.930 | 3.97% |
Nov 01, 2019 | 3.780 | 3.550 | 3.780 | 3.550 | 5.59% |
Oct 31, 2019 | 3.580 | 3.850 | 3.870 | 3.580 | -9.82% |
Oct 30, 2019 | 3.970 | 4.020 | 4.030 | 3.970 | -1.73% |
Oct 29, 2019 | 4.040 | 4.010 | 4.040 | 3.870 | -0.49% |
Oct 28, 2019 | 4.060 | 3.850 | 4.060 | 3.850 | 15.34% |
Oct 25, 2019 | 3.520 | 3.680 | 3.680 | 3.520 | 3.83% |
Oct 24, 2019 | 3.390 | 3.420 | 3.420 | 3.390 | 1.19% |
Oct 23, 2019 | 3.350 | 3.210 | 3.350 | 3.140 | 2.13% |
Oct 22, 2019 | 3.280 | 3.410 | 3.410 | 3.250 | -4.65% |
Oct 21, 2019 | 3.440 | 3.380 | 3.440 | 3.380 | 5.52% |
Oct 18, 2019 | 3.260 | 3.450 | 3.450 | 3.260 | -4.68% |
Oct 17, 2019 | 3.420 | 3.560 | 3.560 | 3.420 | 11.04% |
Oct 16, 2019 | 3.080 | 3.020 | 3.080 | 3.000 | -0.65% |
Oct 15, 2019 | 3.100 | 2.960 | 3.100 | 2.930 | 5.08% |
Oct 14, 2019 | 2.950 | 2.900 | 2.960 | 2.900 | 5.73% |
Oct 11, 2019 | 2.790 | 2.690 | 2.800 | 2.690 | 5.68% |
Oct 10, 2019 | 2.640 | 2.670 | 2.700 | 2.640 | -2.94% |
Highest: 4.090 | Lowest: 2.640 | Difference: 1.450 | Average: 3.486 | Change %: 50.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review