
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 778.930 | 778.110 | 778.930 | 778.110 | 1.53% |
Jul 22, 2025 | 767.190 | 771.370 | 772.570 | 767.190 | -0.91% |
Jul 21, 2025 | 774.210 | 769.620 | 777.480 | 768.340 | 1.01% |
Jul 18, 2025 | 766.460 | 769.370 | 771.540 | 766.460 | -0.35% |
Jul 17, 2025 | 769.130 | 767.490 | 772.420 | 767.030 | 1.18% |
Jul 16, 2025 | 760.130 | 767.110 | 769.200 | 760.130 | -1.57% |
Jul 15, 2025 | 772.260 | 762.460 | 773.890 | 762.460 | 1.48% |
Jul 14, 2025 | 761.000 | 752.560 | 761.420 | 751.560 | 0.93% |
Jul 11, 2025 | 753.990 | 755.910 | 755.910 | 751.780 | -0.91% |
Jul 10, 2025 | 760.940 | 756.760 | 760.940 | 756.630 | 0.43% |
Jul 09, 2025 | 757.700 | 755.070 | 760.700 | 755.070 | -0.38% |
Jul 08, 2025 | 760.560 | 753.530 | 762.230 | 753.530 | 0.64% |
Jul 07, 2025 | 755.740 | 753.820 | 755.740 | 752.220 | 0.87% |
Jul 04, 2025 | 749.200 | 749.020 | 751.060 | 748.820 | -0.68% |
Jul 03, 2025 | 754.340 | 744.840 | 754.340 | 744.750 | 1.07% |
Jul 02, 2025 | 746.330 | 744.890 | 753.530 | 744.890 | -0.61% |
Jul 01, 2025 | 750.900 | 752.260 | 753.840 | 749.220 | -0.60% |
Jun 30, 2025 | 755.440 | 754.350 | 759.320 | 753.660 | -0.20% |
Jun 27, 2025 | 756.990 | 753.870 | 761.100 | 753.870 | 0.59% |
Jun 26, 2025 | 752.520 | 743.410 | 753.950 | 742.390 | -0.01% |
Jun 25, 2025 | 752.620 | 759.320 | 766.050 | 752.620 | -0.38% |
Jun 24, 2025 | 755.470 | 742.290 | 756.460 | 740.810 | 2.63% |
Jun 23, 2025 | 736.080 | 739.930 | 745.420 | 736.080 | -0.50% |
Highest: 778.930 | Lowest: 736.080 | Difference: 42.850 | Average: 758.614 | Change %: 5.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review