Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Societe Genereale Call Solactive Social Networks Index 31Dec99 (DESG10SN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
746.330 -4.570    -0.61%
02/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG10SN8 
S/N:  SG10SN
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 747.960 / 700.000
  • Day's Range: 744.890 - 753.530
Societe Genereale Call Solactive Social Networks I 746.330 -4.570 -0.61%

DESG10SN Historical Data

 
Get free historical data for Societe Genereale Call Solactive Social Networks Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Genereale Call Solactive Social Networks Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 746.330 744.890 753.530 744.890 -0.61%
Jul 01, 2025 750.900 752.260 753.840 749.220 -0.60%
Jun 30, 2025 755.440 754.350 759.320 753.660 -0.20%
Jun 27, 2025 756.990 753.870 761.100 753.870 0.59%
Jun 26, 2025 752.520 743.410 753.950 742.390 -0.01%
Jun 25, 2025 752.620 759.320 766.050 752.620 -0.38%
Jun 24, 2025 755.470 742.290 756.460 740.810 2.63%
Jun 23, 2025 736.080 739.930 745.420 736.080 -0.50%
Jun 20, 2025 739.800 747.360 749.580 739.800 -0.89%
Jun 19, 2025 746.470 744.120 746.470 743.110 0.26%
Jun 18, 2025 744.540 740.100 745.510 740.100 0.05%
Jun 17, 2025 744.140 740.170 747.550 739.930 0.70%
Jun 16, 2025 738.950 726.650 740.960 725.340 1.09%
Jun 13, 2025 730.960 729.750 733.630 725.970 0.42%
Jun 12, 2025 727.920 736.910 736.910 727.920 -3.16%
Jun 11, 2025 751.640 749.610 754.720 745.930 0.75%
Jun 10, 2025 746.060 747.460 750.200 745.360 -0.82%
Jun 09, 2025 752.230 747.450 755.310 746.890 1.71%
Jun 06, 2025 739.550 726.400 739.550 726.400 1.80%
Jun 05, 2025 726.470 722.520 730.250 720.440 1.42%
Jun 04, 2025 716.320 707.360 718.100 706.570 1.15%
Jun 03, 2025 708.150 704.140 710.400 704.140 1.11%
Highest: 766.050 Lowest: 704.140 Difference: 61.910 Average: 741.798 Change %: 6.562
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG10SN Comments

Write your thoughts about Societe Genereale Call Solactive Social Networks Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email