
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 746.330 | 744.890 | 753.530 | 744.890 | -0.61% |
Jul 01, 2025 | 750.900 | 752.260 | 753.840 | 749.220 | -0.60% |
Jun 30, 2025 | 755.440 | 754.350 | 759.320 | 753.660 | -0.20% |
Jun 27, 2025 | 756.990 | 753.870 | 761.100 | 753.870 | 0.59% |
Jun 26, 2025 | 752.520 | 743.410 | 753.950 | 742.390 | -0.01% |
Jun 25, 2025 | 752.620 | 759.320 | 766.050 | 752.620 | -0.38% |
Jun 24, 2025 | 755.470 | 742.290 | 756.460 | 740.810 | 2.63% |
Jun 23, 2025 | 736.080 | 739.930 | 745.420 | 736.080 | -0.50% |
Jun 20, 2025 | 739.800 | 747.360 | 749.580 | 739.800 | -0.89% |
Jun 19, 2025 | 746.470 | 744.120 | 746.470 | 743.110 | 0.26% |
Jun 18, 2025 | 744.540 | 740.100 | 745.510 | 740.100 | 0.05% |
Jun 17, 2025 | 744.140 | 740.170 | 747.550 | 739.930 | 0.70% |
Jun 16, 2025 | 738.950 | 726.650 | 740.960 | 725.340 | 1.09% |
Jun 13, 2025 | 730.960 | 729.750 | 733.630 | 725.970 | 0.42% |
Jun 12, 2025 | 727.920 | 736.910 | 736.910 | 727.920 | -3.16% |
Jun 11, 2025 | 751.640 | 749.610 | 754.720 | 745.930 | 0.75% |
Jun 10, 2025 | 746.060 | 747.460 | 750.200 | 745.360 | -0.82% |
Jun 09, 2025 | 752.230 | 747.450 | 755.310 | 746.890 | 1.71% |
Jun 06, 2025 | 739.550 | 726.400 | 739.550 | 726.400 | 1.80% |
Jun 05, 2025 | 726.470 | 722.520 | 730.250 | 720.440 | 1.42% |
Jun 04, 2025 | 716.320 | 707.360 | 718.100 | 706.570 | 1.15% |
Jun 03, 2025 | 708.150 | 704.140 | 710.400 | 704.140 | 1.11% |
Highest: 766.050 | Lowest: 704.140 | Difference: 61.910 | Average: 741.798 | Change %: 6.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review