
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 119.200 | 119.600 | 120.200 | 118.900 | -0.17% |
Aug 04, 2025 | 119.400 | 119.100 | 119.600 | 119.100 | 1.36% |
Aug 01, 2025 | 117.800 | 119.000 | 119.400 | 117.800 | -1.51% |
Jul 31, 2025 | 119.600 | 120.000 | 121.000 | 119.500 | 0.17% |
Jul 30, 2025 | 119.400 | 121.400 | 121.400 | 119.200 | -0.58% |
Jul 29, 2025 | 120.100 | 123.300 | 123.400 | 120.100 | -1.72% |
Jul 28, 2025 | 122.200 | 126.400 | 126.900 | 122.200 | -1.29% |
Jul 25, 2025 | 123.800 | 122.800 | 124.100 | 122.800 | 1.31% |
Jul 24, 2025 | 122.200 | 123.100 | 124.300 | 122.200 | 0.16% |
Jul 23, 2025 | 122.000 | 122.200 | 123.100 | 120.900 | 1.84% |
Jul 22, 2025 | 119.800 | 117.600 | 120.100 | 117.600 | 2.31% |
Jul 21, 2025 | 117.100 | 117.200 | 118.100 | 116.700 | 0.26% |
Jul 18, 2025 | 116.800 | 116.100 | 118.000 | 114.900 | 4.38% |
Jul 17, 2025 | 111.900 | 112.100 | 112.300 | 111.300 | -0.18% |
Jul 16, 2025 | 112.100 | 113.200 | 113.500 | 111.600 | -1.32% |
Jul 15, 2025 | 113.600 | 113.900 | 115.300 | 113.600 | 2.53% |
Jul 14, 2025 | 110.800 | 110.800 | 110.900 | 110.300 | -0.63% |
Jul 11, 2025 | 111.500 | 113.300 | 113.300 | 111.400 | -1.59% |
Jul 10, 2025 | 113.300 | 113.500 | 114.400 | 113.200 | 0.89% |
Jul 09, 2025 | 112.300 | 111.400 | 113.000 | 111.000 | 1.26% |
Jul 08, 2025 | 110.900 | 110.700 | 111.100 | 110.600 | -1.07% |
Jul 07, 2025 | 112.100 | 115.200 | 115.200 | 112.100 | -2.35% |
Highest: 126.900 | Lowest: 110.300 | Difference: 16.600 | Average: 116.723 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review