Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 (DESG1ERX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119.200 -0.200    -0.17%
05/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG1ERX7 
S/N:  SG1ERX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 119.300 / 99.600
  • Day's Range: 118.900 - 120.200
Societe Generale ZT ERIX - Dow Jones European Rene 119.200 -0.200 -0.17%

DESG1ERX Historical Data

 
Get free historical data for Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 119.200 119.600 120.200 118.900 -0.17%
Aug 04, 2025 119.400 119.100 119.600 119.100 1.36%
Aug 01, 2025 117.800 119.000 119.400 117.800 -1.51%
Jul 31, 2025 119.600 120.000 121.000 119.500 0.17%
Jul 30, 2025 119.400 121.400 121.400 119.200 -0.58%
Jul 29, 2025 120.100 123.300 123.400 120.100 -1.72%
Jul 28, 2025 122.200 126.400 126.900 122.200 -1.29%
Jul 25, 2025 123.800 122.800 124.100 122.800 1.31%
Jul 24, 2025 122.200 123.100 124.300 122.200 0.16%
Jul 23, 2025 122.000 122.200 123.100 120.900 1.84%
Jul 22, 2025 119.800 117.600 120.100 117.600 2.31%
Jul 21, 2025 117.100 117.200 118.100 116.700 0.26%
Jul 18, 2025 116.800 116.100 118.000 114.900 4.38%
Jul 17, 2025 111.900 112.100 112.300 111.300 -0.18%
Jul 16, 2025 112.100 113.200 113.500 111.600 -1.32%
Jul 15, 2025 113.600 113.900 115.300 113.600 2.53%
Jul 14, 2025 110.800 110.800 110.900 110.300 -0.63%
Jul 11, 2025 111.500 113.300 113.300 111.400 -1.59%
Jul 10, 2025 113.300 113.500 114.400 113.200 0.89%
Jul 09, 2025 112.300 111.400 113.000 111.000 1.26%
Jul 08, 2025 110.900 110.700 111.100 110.600 -1.07%
Jul 07, 2025 112.100 115.200 115.200 112.100 -2.35%
Highest: 126.900 Lowest: 110.300 Difference: 16.600 Average: 116.723 Change %: 3.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG1ERX Comments

Write your thoughts about Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email