Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 (DESG1ERX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.400 +0.200    +0.17%
03/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG1ERX7 
S/N:  SG1ERX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 117.200 / 119.000
  • Day's Range: 116.100 - 118.300
Societe Generale ZT ERIX - Dow Jones European Rene 117.400 +0.200 +0.17%

DESG1ERX Historical Data

 
Get free historical data for Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 117.400 117.000 118.300 116.100 0.17%
Oct 02, 2025 117.200 117.700 117.700 116.500 0.43%
Oct 01, 2025 116.700 112.900 116.800 112.900 4.85%
Sep 30, 2025 111.300 112.100 112.500 110.600 -0.54%
Sep 29, 2025 111.900 112.900 113.500 111.800 0.45%
Sep 26, 2025 111.400 111.700 112.200 110.900 -1.33%
Sep 25, 2025 112.900 114.200 114.800 112.700 1.35%
Sep 24, 2025 111.400 111.200 112.400 110.900 1.83%
Sep 23, 2025 109.400 111.900 112.200 109.200 0.64%
Sep 22, 2025 108.700 106.800 108.700 106.000 2.16%
Sep 19, 2025 106.400 108.100 108.100 106.400 -0.84%
Sep 18, 2025 107.300 107.700 108.200 107.100 -8.21%
Sep 17, 2025 116.900 117.500 117.500 116.900 10.08%
Sep 16, 2025 106.200 107.800 108.100 106.200 -1.12%
Sep 15, 2025 107.400 104.600 108.300 104.300 2.78%
Sep 12, 2025 104.500 104.400 104.800 103.900 -2.06%
Sep 11, 2025 106.700 109.100 109.100 105.900 -2.73%
Sep 10, 2025 109.700 109.300 110.400 108.800 1.20%
Sep 09, 2025 108.400 110.800 110.900 108.400 -1.36%
Sep 08, 2025 109.900 111.800 112.000 109.900 -0.45%
Highest: 118.300 Lowest: 103.900 Difference: 14.400 Average: 110.585 Change %: 6.341
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG1ERX Comments

Write your thoughts about Societe Generale ZT ERIX - Dow Jones European Renewable Energy Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email