
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 113.800 | 114.900 | 115.200 | 113.800 | 0.35% |
Aug 25, 2025 | 113.400 | 114.300 | 114.300 | 113.100 | -4.71% |
Aug 22, 2025 | 119.000 | 116.000 | 119.900 | 116.000 | 2.41% |
Aug 21, 2025 | 116.200 | 116.800 | 117.000 | 116.200 | 0.00% |
Aug 20, 2025 | 116.200 | 116.800 | 118.200 | 116.200 | -0.17% |
Aug 19, 2025 | 116.400 | 116.300 | 118.000 | 116.300 | 0.52% |
Aug 18, 2025 | 115.800 | 117.200 | 117.600 | 115.800 | 6.73% |
Aug 15, 2025 | 108.500 | 108.700 | 109.000 | 107.400 | 1.40% |
Aug 14, 2025 | 107.000 | 109.300 | 109.300 | 107.000 | -1.47% |
Aug 13, 2025 | 108.600 | 110.800 | 110.800 | 108.300 | -1.36% |
Aug 12, 2025 | 110.100 | 111.200 | 111.200 | 108.900 | 0.36% |
Aug 11, 2025 | 109.700 | 110.200 | 110.200 | 109.700 | -7.50% |
Aug 08, 2025 | 118.600 | 119.800 | 121.400 | 118.600 | 1.11% |
Aug 07, 2025 | 117.300 | 116.400 | 118.000 | 116.400 | -1.26% |
Aug 06, 2025 | 118.800 | 120.200 | 120.200 | 118.800 | -0.34% |
Aug 05, 2025 | 119.200 | 119.600 | 120.200 | 118.900 | -0.17% |
Aug 04, 2025 | 119.400 | 119.100 | 119.600 | 119.100 | 1.36% |
Aug 01, 2025 | 117.800 | 119.000 | 119.400 | 117.800 | -1.51% |
Jul 31, 2025 | 119.600 | 120.000 | 121.000 | 119.500 | 0.17% |
Jul 30, 2025 | 119.400 | 121.400 | 121.400 | 119.200 | -0.58% |
Jul 29, 2025 | 120.100 | 123.300 | 123.400 | 120.100 | -1.72% |
Jul 28, 2025 | 122.200 | 126.400 | 126.900 | 122.200 | -1.29% |
Highest: 126.900 | Lowest: 107.000 | Difference: 19.900 | Average: 115.777 | Change %: -8.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review