
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 117.400 | 117.000 | 118.300 | 116.100 | 0.17% |
Oct 02, 2025 | 117.200 | 117.700 | 117.700 | 116.500 | 0.43% |
Oct 01, 2025 | 116.700 | 112.900 | 116.800 | 112.900 | 4.85% |
Sep 30, 2025 | 111.300 | 112.100 | 112.500 | 110.600 | -0.54% |
Sep 29, 2025 | 111.900 | 112.900 | 113.500 | 111.800 | 0.45% |
Sep 26, 2025 | 111.400 | 111.700 | 112.200 | 110.900 | -1.33% |
Sep 25, 2025 | 112.900 | 114.200 | 114.800 | 112.700 | 1.35% |
Sep 24, 2025 | 111.400 | 111.200 | 112.400 | 110.900 | 1.83% |
Sep 23, 2025 | 109.400 | 111.900 | 112.200 | 109.200 | 0.64% |
Sep 22, 2025 | 108.700 | 106.800 | 108.700 | 106.000 | 2.16% |
Sep 19, 2025 | 106.400 | 108.100 | 108.100 | 106.400 | -0.84% |
Sep 18, 2025 | 107.300 | 107.700 | 108.200 | 107.100 | -8.21% |
Sep 17, 2025 | 116.900 | 117.500 | 117.500 | 116.900 | 10.08% |
Sep 16, 2025 | 106.200 | 107.800 | 108.100 | 106.200 | -1.12% |
Sep 15, 2025 | 107.400 | 104.600 | 108.300 | 104.300 | 2.78% |
Sep 12, 2025 | 104.500 | 104.400 | 104.800 | 103.900 | -2.06% |
Sep 11, 2025 | 106.700 | 109.100 | 109.100 | 105.900 | -2.73% |
Sep 10, 2025 | 109.700 | 109.300 | 110.400 | 108.800 | 1.20% |
Sep 09, 2025 | 108.400 | 110.800 | 110.900 | 108.400 | -1.36% |
Sep 08, 2025 | 109.900 | 111.800 | 112.000 | 109.900 | -0.45% |
Highest: 118.300 | Lowest: 103.900 | Difference: 14.400 | Average: 110.585 | Change %: 6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review