Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | 10.16% |
Apr 22, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | -15.55% |
Apr 07, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | -1.58% |
Apr 06, 2020 | 3.79 | 3.79 | 3.79 | 3.79 | -23.74% |
Apr 01, 2020 | 4.97 | 4.97 | 4.97 | 4.97 | 17.49% |
Mar 26, 2020 | 4.23 | 4.23 | 4.23 | 4.23 | -9.23% |
Mar 25, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | 7.13% |
Mar 24, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | -28.81% |
Mar 23, 2020 | 6.11 | 7.98 | 7.98 | 6.11 | -30.17% |
Mar 19, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
Mar 18, 2020 | 8.68 | 8.07 | 8.68 | 8.07 | 16.98% |
Mar 17, 2020 | 7.42 | 6.82 | 7.42 | 6.82 | -12.29% |
Mar 16, 2020 | 8.46 | 7.02 | 8.46 | 7.02 | 11.76% |
Mar 13, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | 13.83% |
Mar 12, 2020 | 6.65 | 6.22 | 6.65 | 6.21 | 25.24% |
Mar 11, 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 5.78% |
Mar 10, 2020 | 5.02 | 5.02 | 5.02 | 5.02 | 5.80% |
Mar 09, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | -3.26% |
Mar 06, 2020 | 4.91 | 4.74 | 4.91 | 4.73 | -2.49% |
Mar 05, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | -6.51% |
Mar 04, 2020 | 5.38 | 5.50 | 5.50 | 5.38 | -14.06% |
Mar 02, 2020 | 6.26 | 6.40 | 6.40 | 6.26 | -6.71% |
Feb 28, 2020 | 6.71 | 6.71 | 6.71 | 6.71 | 17.31% |
Feb 27, 2020 | 5.72 | 5.70 | 5.72 | 5.70 | -1.38% |
Feb 26, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
Feb 25, 2020 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
Feb 21, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | -7.23% |
Feb 20, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | -4.26% |
Feb 19, 2020 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
Feb 18, 2020 | 6.66 | 6.66 | 6.66 | 6.66 | 92.07% |
Highest: 8.75 | Lowest: 3.15 | Difference: 5.60 | Average: 5.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review