
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 172.300 | 172.160 | 172.400 | 172.130 | -0.28% |
Oct 08, 2025 | 172.780 | 171.220 | 174.300 | 171.220 | 1.81% |
Oct 07, 2025 | 169.700 | 172.890 | 174.270 | 169.060 | -2.31% |
Oct 06, 2025 | 173.720 | 174.280 | 175.950 | 173.720 | 0.81% |
Oct 03, 2025 | 172.330 | 171.730 | 174.420 | 171.680 | 1.39% |
Oct 02, 2025 | 169.960 | 170.520 | 172.480 | 168.970 | 0.56% |
Oct 01, 2025 | 169.010 | 161.240 | 169.730 | 161.240 | 5.46% |
Sep 30, 2025 | 160.260 | 160.550 | 161.750 | 159.950 | -4.37% |
Sep 26, 2025 | 167.580 | 167.890 | 168.420 | 166.290 | 0.23% |
Sep 25, 2025 | 167.190 | 170.170 | 170.170 | 167.190 | -1.29% |
Sep 24, 2025 | 169.380 | 172.110 | 172.670 | 169.380 | -1.92% |
Sep 23, 2025 | 172.690 | 174.060 | 174.930 | 172.690 | -0.57% |
Sep 22, 2025 | 173.680 | 171.380 | 173.730 | 171.290 | 1.84% |
Sep 19, 2025 | 170.550 | 172.450 | 173.050 | 170.430 | -0.50% |
Sep 18, 2025 | 171.410 | 168.160 | 171.780 | 168.150 | 2.60% |
Sep 17, 2025 | 167.070 | 168.610 | 168.610 | 167.070 | -0.57% |
Sep 16, 2025 | 168.020 | 167.920 | 168.120 | 167.280 | 1.03% |
Sep 15, 2025 | 166.300 | 165.560 | 166.730 | 165.560 | 0.59% |
Sep 12, 2025 | 165.320 | 169.060 | 169.210 | 165.320 | -1.40% |
Sep 11, 2025 | 167.670 | 166.560 | 168.840 | 166.300 | 0.58% |
Sep 10, 2025 | 166.710 | 168.110 | 168.250 | 166.710 | -0.29% |
Sep 09, 2025 | 167.190 | 169.110 | 169.850 | 167.190 | 0.01% |
Highest: 175.950 | Lowest: 159.950 | Difference: 16.000 | Average: 169.128 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review