Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 171.170 | 171.150 | 171.520 | 170.690 | 0.87% |
| Oct 28, 2025 | 169.690 | 169.460 | 171.300 | 169.460 | 0.69% |
| Oct 27, 2025 | 168.520 | 170.470 | 171.650 | 168.520 | 0.20% |
| Oct 24, 2025 | 168.180 | 168.410 | 169.050 | 167.660 | 0.76% |
| Oct 23, 2025 | 166.910 | 166.160 | 167.880 | 165.870 | 0.77% |
| Oct 22, 2025 | 165.640 | 169.510 | 169.550 | 165.410 | -1.73% |
| Oct 21, 2025 | 168.550 | 169.460 | 170.320 | 168.550 | -0.25% |
| Oct 20, 2025 | 168.970 | 165.560 | 169.160 | 165.440 | 3.49% |
| Oct 17, 2025 | 163.270 | 164.150 | 166.110 | 163.270 | -2.76% |
| Oct 16, 2025 | 167.900 | 168.670 | 171.050 | 167.900 | 0.54% |
| Oct 15, 2025 | 166.990 | 164.650 | 167.970 | 164.650 | 2.25% |
| Oct 14, 2025 | 163.320 | 163.930 | 164.230 | 162.330 | -1.25% |
| Oct 13, 2025 | 165.390 | 165.020 | 166.570 | 163.880 | 1.82% |
| Oct 10, 2025 | 162.430 | 169.820 | 170.540 | 162.430 | -4.51% |
| Oct 09, 2025 | 170.100 | 172.160 | 172.600 | 170.100 | -1.55% |
| Oct 08, 2025 | 172.780 | 171.220 | 174.300 | 171.220 | 1.81% |
| Oct 07, 2025 | 169.700 | 172.890 | 174.270 | 169.060 | -2.31% |
| Oct 06, 2025 | 173.720 | 174.280 | 175.950 | 173.720 | 0.81% |
| Oct 03, 2025 | 172.330 | 171.730 | 174.420 | 171.680 | 1.39% |
| Oct 02, 2025 | 169.960 | 170.520 | 172.480 | 168.970 | 0.56% |
| Oct 01, 2025 | 169.010 | 161.240 | 169.730 | 161.240 | 5.46% |
| Sep 30, 2025 | 160.260 | 160.550 | 161.750 | 159.950 | -4.37% |
| Highest: 175.950 | Lowest: 159.950 | Difference: 16.000 | Average: 167.945 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review