Breaking News

Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99 (DESG0DNT)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

175.320 -0.080 -0.05%

11:26:43 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG0DNT8

S/N: SG0DNT

Asset Class: Index

Volume: 0
Bid/Ask: 175.490 / 0.000
Day's Range: 175.320 - 175.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESG0DNT Historical Data

Get free historical data for Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2025	175.320	175.480	175.640	175.320	-0.05%
Aug 19, 2025	175.400	175.500	176.790	175.360	-0.41%
Aug 18, 2025	176.120	175.380	177.060	175.380	0.99%
Aug 15, 2025	174.400	175.310	175.470	173.920	0.09%
Aug 14, 2025	174.250	175.620	175.730	173.250	0.09%
Aug 13, 2025	174.090	172.370	174.140	172.370	2.03%
Aug 12, 2025	170.620	168.520	171.030	168.300	1.91%
Aug 11, 2025	167.430	169.420	169.730	167.430	-0.26%
Aug 08, 2025	167.860	167.070	169.150	166.860	1.30%
Aug 07, 2025	165.710	164.010	166.270	164.010	1.19%
Aug 06, 2025	163.760	170.000	170.260	163.760	-3.02%
Aug 05, 2025	168.860	169.190	169.810	168.270	1.94%
Aug 04, 2025	165.650	166.370	166.370	165.510	-2.63%
Jul 31, 2025	170.130	173.860	174.060	169.800	-2.76%
Jul 30, 2025	174.950	174.360	175.910	174.130	1.15%
Jul 29, 2025	172.960	177.110	177.490	172.900	-1.67%
Jul 28, 2025	175.900	176.140	176.400	175.540	1.96%
Jul 25, 2025	172.520	172.990	173.630	171.530	0.20%
Jul 24, 2025	172.180	173.800	175.250	172.010	-0.79%
Jul 23, 2025	173.550	169.980	173.880	169.980	4.62%
Jul 21, 2025	165.880	167.110	167.260	165.050	0.66%

Highest: 177.490

Lowest: 163.760

Difference: 13.730

Average: 171.311

Change %: 6.383

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DESG0DNT Comments

Write your thoughts about Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,182.24	-17.28	-0.33%
NSE All Share	142,136.94	-476.54	-0.33%
US 30	44,889.5	-32.9	-0.07%
US 500	6,408.9	-2.6	-0.04%
FTSE 100	9,212.75	+23.53	+0.26%
DAX	24,348.96	-86.59	-0.35%
South Africa Top 40	93,383.51	-241.85	-0.26%

Brent Oil	66.53	+0.74	+1.12%
Crude Oil WTI	62.55	+0.78	+1.26%
Gold	3,371.50	+12.80	+0.38%
Silver	37.110	-0.222	-0.59%
Copper	4.4210	-0.0015	-0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6910	-0.0530	-1.12%
Germany 10Y	2.7298	-0.0242	-0.88%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	69.90	+2.85	+4.25%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.90	-1.10	-1.16%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	514.00	-6.00	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Societe Generale .	175.320	-0.080	-0.05%
Global X Logistic.	1,188.0	+24.0	+2.06%
SISA/USD	0.000405	-0.000003	-0.65%
ATYR	4.660	-0.250	-5.09%
First Asset Morni.	14.57	+0.00	+0.00%
Cohen & Steers Di.	10.87	0.00	0%
Wanjia CSI All Sh.	0.926	0.000	0.00%
Legal & General M.	1.17	0.00	0.26%