
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 172.520 | 172.990 | 173.630 | 171.530 | 0.20% |
Jul 24, 2025 | 172.180 | 173.800 | 175.250 | 172.010 | -0.79% |
Jul 23, 2025 | 173.550 | 169.980 | 173.880 | 169.980 | 4.62% |
Jul 21, 2025 | 165.880 | 167.110 | 167.260 | 165.050 | 0.66% |
Jul 18, 2025 | 164.800 | 168.470 | 168.540 | 164.800 | -1.67% |
Jul 17, 2025 | 167.600 | 167.730 | 168.980 | 167.600 | 1.57% |
Jul 16, 2025 | 165.010 | 165.100 | 166.940 | 163.630 | -0.40% |
Jul 15, 2025 | 165.680 | 167.870 | 168.900 | 165.680 | -1.07% |
Jul 14, 2025 | 167.470 | 167.450 | 168.070 | 166.360 | -0.05% |
Jul 11, 2025 | 167.560 | 169.690 | 170.030 | 167.160 | -0.78% |
Jul 10, 2025 | 168.870 | 166.410 | 168.920 | 166.400 | 2.26% |
Jul 09, 2025 | 165.140 | 165.250 | 167.060 | 164.360 | 0.32% |
Jul 08, 2025 | 164.620 | 159.820 | 166.080 | 159.710 | 2.75% |
Jul 07, 2025 | 160.210 | 162.520 | 163.140 | 160.210 | -0.69% |
Jul 04, 2025 | 161.320 | 162.430 | 162.430 | 161.320 | -1.12% |
Jul 03, 2025 | 163.140 | 163.320 | 164.040 | 162.510 | 1.35% |
Jul 02, 2025 | 160.970 | 159.480 | 160.970 | 158.690 | 1.40% |
Jul 01, 2025 | 158.750 | 156.050 | 158.770 | 155.150 | 1.69% |
Jun 30, 2025 | 156.110 | 157.660 | 159.200 | 156.110 | -0.57% |
Jun 27, 2025 | 157.000 | 158.620 | 159.000 | 157.000 | 0.08% |
Highest: 175.250 | Lowest: 155.150 | Difference: 20.100 | Average: 164.919 | Change %: 9.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review