Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99 (DESG0DNT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.320 -1.820    -1.12%
04/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000SG0DNT8 
S/N:  SG0DNT
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 161.230 / 0.000
  • Day's Range: 161.320 - 162.430
Societe Generale ZT SGI Global Nanotechnology EUR 161.320 -1.820 -1.12%

DESG0DNT Historical Data

 
Get free historical data for Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 161.320 162.430 162.430 161.320 -1.12%
Jul 03, 2025 163.140 163.320 164.040 162.510 1.35%
Jul 02, 2025 160.970 159.480 160.970 158.690 1.40%
Jul 01, 2025 158.750 156.050 158.770 155.150 1.69%
Jun 30, 2025 156.110 157.660 159.200 156.110 -0.57%
Jun 27, 2025 157.000 158.620 159.000 157.000 0.08%
Jun 26, 2025 156.880 156.400 156.880 155.840 1.96%
Jun 25, 2025 153.860 156.710 156.740 153.860 -0.97%
Jun 24, 2025 155.370 154.810 155.470 154.670 2.26%
Jun 23, 2025 151.930 154.130 154.520 151.890 -0.67%
Jun 20, 2025 152.960 153.980 155.590 152.590 0.40%
Jun 19, 2025 152.350 153.070 153.490 152.350 -1.63%
Jun 18, 2025 154.870 154.600 155.480 154.230 -0.29%
Jun 17, 2025 155.320 155.180 156.490 155.160 -0.32%
Jun 16, 2025 155.820 157.150 157.650 155.730 -0.26%
Jun 13, 2025 156.230 157.250 157.490 156.230 -1.69%
Jun 12, 2025 158.910 159.700 159.800 157.790 -1.29%
Jun 11, 2025 160.980 163.220 164.040 160.980 -1.00%
Jun 10, 2025 162.600 163.620 163.960 162.160 -0.28%
Jun 09, 2025 163.060 159.600 163.060 159.600 2.97%
Jun 06, 2025 158.350 156.760 159.080 156.470 0.93%
Highest: 164.040 Lowest: 151.890 Difference: 12.150 Average: 157.466 Change %: 2.824
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG0DNT Comments

Write your thoughts about Societe Generale ZT SGI Global Nanotechnology EUR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email