
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 2.25% |
May 30, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -4.45% |
May 29, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 1.75% |
May 28, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.90% |
May 27, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | 0.92% |
May 26, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | -0.43% |
May 23, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.42% |
May 22, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -2.24% |
May 21, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 1.07% |
May 20, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | -0.48% |
May 19, 2025 | 111.350 | 111.350 | 111.350 | 111.350 | -0.17% |
May 16, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.68% |
May 15, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -2.43% |
May 14, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.50% |
May 13, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.72% |
May 12, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 3.33% |
May 09, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 4.12% |
May 08, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -1.08% |
May 07, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.56% |
May 06, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 3.29% |
May 05, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | -2.57% |
May 02, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.72% |
Highest: 113.810 | Lowest: 102.950 | Difference: 10.860 | Average: 109.628 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review