
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.93% |
Jun 19, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 1.77% |
Jun 18, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 2.66% |
Jun 17, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.53% |
Jun 16, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -1.92% |
Jun 13, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | 4.23% |
Jun 12, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 1.72% |
Jun 11, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.59% |
Jun 10, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.96% |
Jun 09, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 1.60% |
Jun 06, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.11% |
Jun 05, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.97% |
Jun 04, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 1.59% |
Jun 03, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.20% |
Jun 02, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 2.25% |
May 30, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -4.45% |
May 29, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 1.75% |
May 28, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.90% |
May 27, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | 0.92% |
May 26, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | -0.43% |
May 23, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.42% |
May 22, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -2.24% |
Highest: 122.750 | Lowest: 107.490 | Difference: 15.260 | Average: 113.140 | Change %: 8.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review