
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | 1.03% |
Aug 21, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 1.06% |
Aug 20, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 0.98% |
Aug 19, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.23% |
Aug 18, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.44% |
Aug 15, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.30% |
Aug 14, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.48% |
Aug 13, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -2.26% |
Aug 12, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 1.50% |
Aug 11, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | -1.49% |
Aug 08, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | 0.24% |
Aug 07, 2025 | 111.650 | 111.650 | 111.650 | 111.650 | -2.24% |
Aug 06, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.19% |
Aug 05, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.34% |
Aug 04, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -4.41% |
Aug 01, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.43% |
Jul 31, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.89% |
Jul 30, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 2.44% |
Jul 29, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 3.14% |
Jul 28, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | 0.28% |
Jul 25, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.54% |
Jul 24, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 1.06% |
Highest: 120.640 | Lowest: 109.370 | Difference: 11.270 | Average: 113.255 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review