Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil Horizon EUR Excess Return 31Dec99 (DEUB3WTJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.610 -1.140    -0.93%
20/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000UB3WTJ1 
S/N:  UB3WTJ
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 123.140 / 0.000
  • Day's Range: 121.610 - 121.610
UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crud 121.610 -1.140 -0.93%

DEUB3WTJ Historical Data

 
Get free historical data for UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil Horizon EUR Excess Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil Horizon EUR Excess Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 121.610 121.610 121.610 121.610 -0.93%
Jun 19, 2025 122.750 122.750 122.750 122.750 1.77%
Jun 18, 2025 120.610 120.610 120.610 120.610 2.66%
Jun 17, 2025 117.490 117.490 117.490 117.490 0.53%
Jun 16, 2025 116.870 116.870 116.870 116.870 -1.92%
Jun 13, 2025 119.160 119.160 119.160 119.160 4.23%
Jun 12, 2025 114.320 114.320 114.320 114.320 1.72%
Jun 11, 2025 112.390 112.390 112.390 112.390 -0.59%
Jun 10, 2025 113.060 113.060 113.060 113.060 0.96%
Jun 09, 2025 111.990 111.990 111.990 111.990 1.60%
Jun 06, 2025 110.230 110.230 110.230 110.230 -0.11%
Jun 05, 2025 110.350 110.350 110.350 110.350 -0.97%
Jun 04, 2025 111.430 111.430 111.430 111.430 1.59%
Jun 03, 2025 109.690 109.690 109.690 109.690 -0.20%
Jun 02, 2025 109.910 109.910 109.910 109.910 2.25%
May 30, 2025 107.490 107.490 107.490 107.490 -4.45%
May 29, 2025 112.500 112.500 112.500 112.500 1.75%
May 28, 2025 110.560 110.560 110.560 110.560 0.90%
May 27, 2025 109.570 109.570 109.570 109.570 0.92%
May 26, 2025 108.570 108.570 108.570 108.570 -0.43%
May 23, 2025 109.040 109.040 109.040 109.040 -0.42%
May 22, 2025 109.500 109.500 109.500 109.500 -2.24%
Highest: 122.750 Lowest: 107.490 Difference: 15.260 Average: 113.140 Change %: 8.571
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEUB3WTJ Comments

Write your thoughts about UBS Investment Bank ZT Bloomberg UBS CMCI WTI Crude Oil Horizon EUR Excess Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email