
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | -2.36% |
Jul 31, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.35% |
Jul 30, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | 0.38% |
Jul 29, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.74% |
Jul 28, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 0.87% |
Jul 25, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | -1.07% |
Jul 24, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 1.13% |
Jul 23, 2025 | 211.740 | 211.740 | 211.740 | 211.740 | 0.03% |
Jul 22, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.34% |
Jul 21, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.20% |
Jul 18, 2025 | 212.830 | 212.830 | 212.830 | 212.830 | 0.00% |
Jul 17, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.03% |
Jul 16, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.00% |
Jul 15, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | 0.06% |
Jul 14, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | 0.03% |
Jul 11, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | -0.05% |
Jul 10, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.07% |
Jul 09, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | 0.07% |
Jul 08, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | 0.21% |
Jul 07, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | 0.05% |
Jul 04, 2025 | 211.820 | 211.820 | 211.820 | 211.820 | -0.00% |
Jul 03, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.09% |
Jul 02, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | -0.03% |
Highest: 214.140 | Lowest: 208.600 | Difference: 5.540 | Average: 212.339 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review