
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | -0.10% |
Aug 21, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | -0.04% |
Aug 20, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | -0.21% |
Aug 19, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | 0.41% |
Aug 18, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | -0.83% |
Aug 15, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | 0.72% |
Aug 14, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | 1.02% |
Aug 12, 2025 | 211.370 | 211.370 | 211.370 | 211.370 | -0.13% |
Aug 11, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | -0.35% |
Aug 08, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.34% |
Aug 07, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.54% |
Aug 06, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | 0.40% |
Aug 05, 2025 | 209.690 | 209.690 | 209.690 | 209.690 | 0.59% |
Aug 04, 2025 | 208.460 | 208.460 | 208.460 | 208.460 | -0.07% |
Aug 01, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | -2.36% |
Jul 31, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | 0.35% |
Jul 30, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | 0.38% |
Jul 29, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.74% |
Jul 28, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 0.87% |
Jul 25, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | -1.07% |
Jul 24, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 1.13% |
Highest: 215.060 | Lowest: 208.460 | Difference: 6.600 | Average: 212.355 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review