
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.23% |
Aug 21, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.19% |
Aug 20, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -1.02% |
Aug 19, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.84% |
Aug 18, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.44% |
Aug 15, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 0.50% |
Aug 14, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.36% |
Aug 13, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 1.95% |
Aug 12, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.35% |
Aug 11, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.04% |
Aug 08, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 1.06% |
Aug 07, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -1.64% |
Aug 06, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -0.41% |
Aug 05, 2025 | 112.170 | 112.150 | 112.170 | 112.150 | 2.59% |
Aug 04, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.37% |
Aug 01, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.74% |
Jul 31, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.05% |
Jul 30, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.57% |
Jul 29, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.17% |
Jul 28, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Jul 25, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -2.24% |
Jul 24, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.31% |
Highest: 114.250 | Lowest: 108.090 | Difference: 6.160 | Average: 111.540 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review