
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.74% |
Jul 31, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.05% |
Jul 30, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.57% |
Jul 29, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.17% |
Jul 28, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Jul 25, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -2.24% |
Jul 24, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.31% |
Jul 23, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 1.26% |
Jul 22, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.97% |
Jul 21, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.31% |
Jul 18, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.33% |
Jul 17, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 2.48% |
Jul 16, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -1.49% |
Jul 15, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.23% |
Jul 14, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.68% |
Jul 11, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.45% |
Jul 10, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
Jul 09, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.06% |
Jul 08, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 1.26% |
Jul 07, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -1.32% |
Jul 04, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.35% |
Jul 03, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | 1.49% |
Highest: 110.910 | Lowest: 107.240 | Difference: 3.670 | Average: 109.360 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review