
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 465.470 | 465.470 | 465.470 | 465.470 | -0.04% |
Jun 04, 2025 | 465.640 | 465.640 | 465.640 | 465.640 | 1.17% |
Jun 03, 2025 | 460.250 | 460.250 | 460.250 | 460.250 | -0.17% |
Jun 02, 2025 | 461.030 | 461.030 | 461.030 | 461.030 | -0.38% |
May 30, 2025 | 462.770 | 462.770 | 462.770 | 462.770 | -0.43% |
May 29, 2025 | 464.790 | 464.790 | 464.790 | 464.790 | 0.01% |
May 28, 2025 | 464.730 | 464.730 | 464.730 | 464.730 | 0.65% |
May 27, 2025 | 461.710 | 461.710 | 461.710 | 461.710 | 0.65% |
May 23, 2025 | 458.750 | 458.750 | 458.750 | 458.750 | -0.00% |
May 22, 2025 | 458.770 | 458.770 | 458.770 | 458.770 | -1.04% |
May 21, 2025 | 463.580 | 463.580 | 463.580 | 463.580 | -0.13% |
May 20, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | 0.30% |
May 19, 2025 | 462.800 | 462.800 | 462.800 | 462.800 | 0.43% |
May 16, 2025 | 460.820 | 460.820 | 460.820 | 460.820 | 0.15% |
May 15, 2025 | 460.130 | 460.130 | 460.130 | 460.130 | -0.29% |
May 14, 2025 | 461.480 | 461.480 | 461.480 | 461.480 | -0.65% |
May 13, 2025 | 464.510 | 464.510 | 464.510 | 464.510 | 1.86% |
May 12, 2025 | 456.050 | 456.050 | 456.050 | 456.050 | 0.66% |
May 09, 2025 | 453.080 | 453.080 | 453.080 | 453.080 | 1.17% |
May 08, 2025 | 447.840 | 447.840 | 447.840 | 447.840 | 1.00% |
May 07, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | -0.38% |
May 06, 2025 | 445.080 | 445.080 | 445.080 | 445.080 | -0.51% |
Highest: 465.640 | Lowest: 443.390 | Difference: 22.250 | Average: 459.403 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review