
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 465.260 | 465.260 | 465.260 | 465.260 | 0.81% |
Aug 07, 2025 | 461.520 | 461.520 | 461.520 | 461.520 | -0.65% |
Aug 06, 2025 | 464.530 | 464.530 | 464.530 | 464.530 | 0.09% |
Aug 05, 2025 | 464.090 | 464.090 | 464.090 | 464.090 | 1.24% |
Aug 04, 2025 | 458.390 | 458.390 | 458.390 | 458.390 | -1.26% |
Aug 01, 2025 | 464.230 | 464.230 | 464.230 | 464.230 | -1.41% |
Jul 31, 2025 | 470.870 | 470.870 | 470.870 | 470.870 | -0.20% |
Jul 30, 2025 | 471.800 | 471.800 | 471.800 | 471.800 | -0.91% |
Jul 29, 2025 | 476.150 | 476.150 | 476.150 | 476.150 | 0.59% |
Jul 28, 2025 | 473.380 | 473.380 | 473.380 | 473.380 | 1.03% |
Jul 25, 2025 | 468.540 | 468.540 | 468.540 | 468.540 | -0.71% |
Jul 24, 2025 | 471.880 | 471.880 | 471.880 | 471.880 | 0.38% |
Jul 23, 2025 | 470.100 | 468.870 | 470.100 | 468.870 | 1.56% |
Jul 22, 2025 | 462.870 | 462.870 | 462.870 | 462.870 | -0.64% |
Jul 21, 2025 | 465.870 | 465.870 | 465.870 | 465.870 | 0.31% |
Jul 18, 2025 | 464.440 | 464.440 | 464.440 | 464.440 | 0.24% |
Jul 17, 2025 | 463.320 | 463.320 | 463.320 | 463.320 | 0.47% |
Jul 16, 2025 | 461.160 | 461.160 | 461.160 | 461.160 | -0.86% |
Jul 15, 2025 | 465.160 | 465.160 | 465.160 | 465.160 | 0.33% |
Jul 14, 2025 | 463.620 | 463.620 | 463.620 | 463.620 | -0.63% |
Jul 11, 2025 | 466.560 | 466.560 | 466.560 | 466.560 | 0.14% |
Jul 10, 2025 | 465.910 | 465.910 | 465.910 | 465.910 | 0.17% |
Highest: 476.150 | Lowest: 458.390 | Difference: 17.760 | Average: 466.348 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review