
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 474.560 | 474.560 | 474.560 | 474.560 | -0.97% |
Aug 28, 2025 | 479.230 | 479.230 | 479.230 | 479.230 | -0.25% |
Aug 27, 2025 | 480.410 | 480.410 | 480.410 | 480.410 | -0.32% |
Aug 26, 2025 | 481.950 | 481.950 | 481.950 | 481.950 | -0.81% |
Aug 25, 2025 | 485.900 | 485.900 | 485.900 | 485.900 | 1.07% |
Aug 22, 2025 | 480.750 | 480.750 | 480.750 | 480.750 | 0.32% |
Aug 21, 2025 | 479.240 | 479.240 | 479.240 | 479.240 | 0.29% |
Aug 20, 2025 | 477.860 | 477.860 | 477.860 | 477.860 | 0.82% |
Aug 19, 2025 | 473.950 | 473.950 | 473.950 | 473.950 | 0.13% |
Aug 18, 2025 | 473.340 | 473.340 | 473.340 | 473.340 | -0.45% |
Aug 15, 2025 | 475.470 | 475.470 | 475.470 | 475.470 | -0.51% |
Aug 14, 2025 | 477.910 | 477.910 | 477.910 | 477.910 | 1.21% |
Aug 13, 2025 | 472.190 | 472.190 | 472.190 | 472.190 | 1.01% |
Aug 12, 2025 | 467.470 | 467.470 | 467.470 | 467.470 | 0.15% |
Aug 11, 2025 | 466.780 | 466.780 | 466.780 | 466.780 | 0.33% |
Aug 08, 2025 | 465.260 | 465.260 | 465.260 | 465.260 | 0.81% |
Aug 07, 2025 | 461.520 | 461.520 | 461.520 | 461.520 | -0.65% |
Aug 06, 2025 | 464.530 | 464.530 | 464.530 | 464.530 | 0.09% |
Aug 05, 2025 | 464.090 | 464.090 | 464.090 | 464.090 | 1.24% |
Aug 04, 2025 | 458.390 | 458.390 | 458.390 | 458.390 | -1.26% |
Aug 01, 2025 | 464.230 | 464.230 | 464.230 | 464.230 | -1.41% |
Jul 31, 2025 | 470.870 | 470.870 | 470.870 | 470.870 | -0.20% |
Jul 30, 2025 | 471.800 | 471.800 | 471.800 | 471.800 | -0.91% |
Highest: 485.900 | Lowest: 458.390 | Difference: 27.510 | Average: 472.509 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review