
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 0.82% |
Apr 24, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -0.27% |
Apr 23, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 2.51% |
Apr 22, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | -0.18% |
Apr 17, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.08% |
Apr 16, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | -0.12% |
Apr 15, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 1.70% |
Apr 14, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | 2.46% |
Apr 11, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | -1.55% |
Apr 10, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 4.47% |
Apr 09, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | -2.08% |
Apr 08, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 3.07% |
Apr 07, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | -8.99% |
Apr 04, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -3.18% |
Apr 03, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | -1.14% |
Apr 02, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | -0.54% |
Apr 01, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | 0.62% |
Mar 31, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | -1.77% |
Mar 28, 2025 | 54.360 | 54.360 | 54.360 | 54.360 | 0.42% |
Mar 27, 2025 | 54.130 | 54.130 | 54.130 | 54.130 | -1.38% |
Highest: 54.360 | Lowest: 46.550 | Difference: 7.810 | Average: 50.866 | Change %: -5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review