
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.63% |
Jul 01, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.57% |
Jun 30, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.91% |
Jun 26, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | -0.37% |
Jun 25, 2025 | 53.830 | 53.830 | 53.830 | 53.830 | -0.39% |
Jun 24, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | 1.31% |
Jun 23, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | -0.97% |
Jun 20, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | 0.58% |
Jun 19, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | -0.87% |
Jun 18, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | -0.15% |
Jun 17, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | -0.84% |
Jun 16, 2025 | 54.560 | 54.560 | 54.560 | 54.560 | 0.29% |
Jun 13, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -0.31% |
Jun 12, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | -1.16% |
Jun 11, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 0.05% |
Jun 10, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -0.04% |
Jun 09, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | 0.29% |
Jun 06, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.25% |
Jun 05, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.47% |
Jun 04, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | 0.77% |
Jun 03, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.02% |
Highest: 55.210 | Lowest: 53.340 | Difference: 1.870 | Average: 54.343 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review