
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.43% |
Jul 28, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | 0.88% |
Jul 25, 2025 | 54.740 | 54.740 | 54.740 | 54.740 | -0.82% |
Jul 24, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 0.71% |
Jul 23, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.87% |
Jul 22, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | -0.40% |
Jul 21, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | -0.29% |
Jul 18, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | 0.53% |
Jul 17, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.37% |
Jul 16, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.79% |
Jul 15, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.46% |
Jul 14, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -0.49% |
Jul 11, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.76% |
Jul 10, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | 1.12% |
Jul 09, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 0.63% |
Jul 08, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | 0.37% |
Jul 07, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 0.00% |
Jul 04, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | -0.37% |
Jul 03, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | -0.02% |
Jul 02, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.63% |
Jul 01, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.57% |
Jun 30, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.91% |
Highest: 55.220 | Lowest: 53.810 | Difference: 1.410 | Average: 54.486 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review