
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 225.600 | 225.060 | 225.840 | 224.200 | 0.60% |
Jun 26, 2025 | 224.250 | 222.920 | 224.260 | 221.880 | 0.87% |
Jun 25, 2025 | 222.310 | 223.580 | 224.790 | 221.880 | -0.57% |
Jun 24, 2025 | 223.590 | 220.690 | 223.810 | 220.690 | 2.22% |
Jun 23, 2025 | 218.740 | 217.530 | 219.200 | 216.380 | -0.05% |
Jun 20, 2025 | 218.850 | 219.640 | 221.280 | 218.040 | 0.32% |
Jun 19, 2025 | 218.150 | 220.440 | 220.460 | 218.040 | -1.37% |
Jun 18, 2025 | 221.180 | 220.330 | 221.820 | 220.130 | 0.33% |
Jun 17, 2025 | 220.450 | 220.530 | 221.510 | 219.540 | -0.41% |
Jun 16, 2025 | 221.360 | 220.230 | 221.430 | 218.880 | 0.93% |
Jun 13, 2025 | 219.320 | 218.340 | 220.700 | 218.240 | -0.91% |
Jun 12, 2025 | 221.340 | 221.140 | 222.180 | 219.550 | -0.02% |
Jun 11, 2025 | 221.380 | 225.000 | 225.190 | 221.170 | -1.12% |
Jun 10, 2025 | 223.880 | 223.230 | 224.140 | 221.620 | 0.35% |
Jun 09, 2025 | 223.110 | 222.130 | 223.470 | 220.680 | 0.32% |
Jun 06, 2025 | 222.390 | 219.540 | 222.650 | 218.330 | 1.70% |
Jun 05, 2025 | 218.670 | 219.710 | 221.060 | 218.310 | -0.56% |
Jun 04, 2025 | 219.900 | 220.020 | 220.330 | 218.930 | 0.13% |
Jun 03, 2025 | 219.620 | 217.270 | 219.620 | 216.380 | 1.15% |
Jun 02, 2025 | 217.120 | 215.620 | 217.180 | 214.680 | -0.15% |
May 30, 2025 | 217.440 | 217.120 | 219.180 | 214.650 | 0.41% |
May 29, 2025 | 216.550 | 222.690 | 222.690 | 215.830 | -0.56% |
Highest: 225.840 | Lowest: 214.650 | Difference: 11.190 | Average: 220.691 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review