
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 218.670 | 219.540 | 222.650 | 218.330 | 0.00% |
Jun 05, 2025 | 218.670 | 219.710 | 221.060 | 218.310 | -0.56% |
Jun 04, 2025 | 219.900 | 220.020 | 220.330 | 218.930 | 0.13% |
Jun 03, 2025 | 219.620 | 217.270 | 219.620 | 216.380 | 1.15% |
Jun 02, 2025 | 217.120 | 215.620 | 217.180 | 214.680 | -0.15% |
May 30, 2025 | 217.440 | 217.120 | 219.180 | 214.650 | 0.41% |
May 29, 2025 | 216.550 | 222.690 | 222.690 | 215.830 | -0.56% |
May 28, 2025 | 217.770 | 218.750 | 219.050 | 217.570 | -0.33% |
May 27, 2025 | 218.500 | 215.690 | 218.710 | 215.690 | 1.22% |
May 26, 2025 | 215.870 | 215.090 | 216.100 | 214.950 | 1.30% |
May 23, 2025 | 213.100 | 216.510 | 218.290 | 211.350 | -1.75% |
May 22, 2025 | 216.890 | 215.740 | 218.420 | 214.780 | 0.68% |
May 21, 2025 | 215.430 | 217.160 | 218.370 | 214.720 | -1.39% |
May 20, 2025 | 218.460 | 219.160 | 220.470 | 217.500 | -0.35% |
May 19, 2025 | 219.220 | 216.710 | 219.540 | 214.990 | -0.18% |
May 16, 2025 | 219.610 | 217.350 | 219.730 | 217.330 | 0.78% |
May 15, 2025 | 217.900 | 218.490 | 219.290 | 216.990 | -0.67% |
May 14, 2025 | 219.380 | 218.750 | 219.620 | 217.160 | 0.71% |
May 13, 2025 | 217.830 | 215.450 | 218.460 | 214.920 | 0.98% |
May 12, 2025 | 215.710 | 209.090 | 215.860 | 208.950 | 5.03% |
May 09, 2025 | 205.380 | 206.270 | 207.090 | 205.010 | -0.52% |
May 08, 2025 | 206.450 | 205.350 | 208.190 | 204.210 | 1.26% |
May 07, 2025 | 203.890 | 203.340 | 205.070 | 201.360 | 0.04% |
Highest: 222.690 | Lowest: 201.360 | Difference: 21.330 | Average: 216.059 | Change %: 7.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review