
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 198.250 | 200.530 | 200.770 | 198.560 | 0.00% |
Apr 24, 2025 | 198.250 | 194.040 | 198.250 | 192.330 | 1.69% |
Apr 23, 2025 | 194.960 | 193.530 | 197.640 | 193.530 | 2.77% |
Apr 22, 2025 | 189.710 | 183.740 | 189.930 | 183.740 | 0.86% |
Apr 17, 2025 | 188.100 | 190.180 | 190.820 | 187.090 | 0.16% |
Apr 16, 2025 | 187.800 | 189.050 | 192.420 | 185.960 | -3.18% |
Apr 15, 2025 | 193.970 | 193.310 | 195.400 | 193.070 | 0.60% |
Apr 14, 2025 | 192.810 | 194.110 | 195.940 | 191.790 | 0.54% |
Apr 11, 2025 | 191.780 | 190.900 | 192.530 | 186.140 | 0.89% |
Apr 10, 2025 | 190.080 | 200.030 | 201.100 | 185.270 | 3.59% |
Apr 09, 2025 | 183.500 | 179.230 | 184.170 | 177.120 | 0.91% |
Apr 08, 2025 | 181.850 | 188.730 | 193.910 | 181.850 | -2.56% |
Apr 07, 2025 | 186.630 | 176.900 | 192.030 | 172.610 | -0.41% |
Apr 04, 2025 | 187.390 | 197.040 | 197.490 | 187.050 | -5.64% |
Apr 03, 2025 | 198.590 | 203.370 | 204.260 | 197.710 | -6.41% |
Apr 02, 2025 | 212.200 | 211.620 | 213.150 | 208.630 | 0.20% |
Apr 01, 2025 | 211.770 | 210.140 | 212.420 | 209.390 | 0.48% |
Mar 31, 2025 | 210.760 | 208.240 | 210.800 | 205.710 | 0.21% |
Mar 28, 2025 | 210.320 | 215.850 | 215.940 | 210.170 | -2.79% |
Mar 27, 2025 | 216.350 | 217.660 | 217.960 | 215.560 | -0.76% |
Mar 26, 2025 | 218.010 | 221.430 | 221.700 | 217.390 | -0.82% |
Highest: 221.700 | Lowest: 172.610 | Difference: 49.090 | Average: 197.290 | Change %: -9.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review