Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.600 +1.350    +0.60%
27/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 223.880 / 227.250
  • Day's Range: 224.200 - 225.840
Vontobel Zt 100 EUR Solactive Blockchain Technolog 225.600 +1.350 +0.60%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 225.600 225.060 225.840 224.200 0.60%
Jun 26, 2025 224.250 222.920 224.260 221.880 0.87%
Jun 25, 2025 222.310 223.580 224.790 221.880 -0.57%
Jun 24, 2025 223.590 220.690 223.810 220.690 2.22%
Jun 23, 2025 218.740 217.530 219.200 216.380 -0.05%
Jun 20, 2025 218.850 219.640 221.280 218.040 0.32%
Jun 19, 2025 218.150 220.440 220.460 218.040 -1.37%
Jun 18, 2025 221.180 220.330 221.820 220.130 0.33%
Jun 17, 2025 220.450 220.530 221.510 219.540 -0.41%
Jun 16, 2025 221.360 220.230 221.430 218.880 0.93%
Jun 13, 2025 219.320 218.340 220.700 218.240 -0.91%
Jun 12, 2025 221.340 221.140 222.180 219.550 -0.02%
Jun 11, 2025 221.380 225.000 225.190 221.170 -1.12%
Jun 10, 2025 223.880 223.230 224.140 221.620 0.35%
Jun 09, 2025 223.110 222.130 223.470 220.680 0.32%
Jun 06, 2025 222.390 219.540 222.650 218.330 1.70%
Jun 05, 2025 218.670 219.710 221.060 218.310 -0.56%
Jun 04, 2025 219.900 220.020 220.330 218.930 0.13%
Jun 03, 2025 219.620 217.270 219.620 216.380 1.15%
Jun 02, 2025 217.120 215.620 217.180 214.680 -0.15%
May 30, 2025 217.440 217.120 219.180 214.650 0.41%
May 29, 2025 216.550 222.690 222.690 215.830 -0.56%
Highest: 225.840 Lowest: 214.650 Difference: 11.190 Average: 220.691 Change %: 3.596
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email