Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.670 0.000    0.00%
06/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 28
  • Bid/Ask: 220.580 / 223.900
  • Day's Range: 218.330 - 222.650
Vontobel Zt 100 EUR Solactive Blockchain Technolog 218.670 0.000 0.00%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 218.670 219.540 222.650 218.330 0.00%
Jun 05, 2025 218.670 219.710 221.060 218.310 -0.56%
Jun 04, 2025 219.900 220.020 220.330 218.930 0.13%
Jun 03, 2025 219.620 217.270 219.620 216.380 1.15%
Jun 02, 2025 217.120 215.620 217.180 214.680 -0.15%
May 30, 2025 217.440 217.120 219.180 214.650 0.41%
May 29, 2025 216.550 222.690 222.690 215.830 -0.56%
May 28, 2025 217.770 218.750 219.050 217.570 -0.33%
May 27, 2025 218.500 215.690 218.710 215.690 1.22%
May 26, 2025 215.870 215.090 216.100 214.950 1.30%
May 23, 2025 213.100 216.510 218.290 211.350 -1.75%
May 22, 2025 216.890 215.740 218.420 214.780 0.68%
May 21, 2025 215.430 217.160 218.370 214.720 -1.39%
May 20, 2025 218.460 219.160 220.470 217.500 -0.35%
May 19, 2025 219.220 216.710 219.540 214.990 -0.18%
May 16, 2025 219.610 217.350 219.730 217.330 0.78%
May 15, 2025 217.900 218.490 219.290 216.990 -0.67%
May 14, 2025 219.380 218.750 219.620 217.160 0.71%
May 13, 2025 217.830 215.450 218.460 214.920 0.98%
May 12, 2025 215.710 209.090 215.860 208.950 5.03%
May 09, 2025 205.380 206.270 207.090 205.010 -0.52%
May 08, 2025 206.450 205.350 208.190 204.210 1.26%
May 07, 2025 203.890 203.340 205.070 201.360 0.04%
Highest: 222.690 Lowest: 201.360 Difference: 21.330 Average: 216.059 Change %: 7.296
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email