Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.250 0.000    0.00%
25/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 198.710 / 201.700
  • Day's Range: 198.560 - 200.770
Vontobel Zt 100 EUR Solactive Blockchain Technolog 198.250 0.000 0.00%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 198.250 200.530 200.770 198.560 0.00%
Apr 24, 2025 198.250 194.040 198.250 192.330 1.69%
Apr 23, 2025 194.960 193.530 197.640 193.530 2.77%
Apr 22, 2025 189.710 183.740 189.930 183.740 0.86%
Apr 17, 2025 188.100 190.180 190.820 187.090 0.16%
Apr 16, 2025 187.800 189.050 192.420 185.960 -3.18%
Apr 15, 2025 193.970 193.310 195.400 193.070 0.60%
Apr 14, 2025 192.810 194.110 195.940 191.790 0.54%
Apr 11, 2025 191.780 190.900 192.530 186.140 0.89%
Apr 10, 2025 190.080 200.030 201.100 185.270 3.59%
Apr 09, 2025 183.500 179.230 184.170 177.120 0.91%
Apr 08, 2025 181.850 188.730 193.910 181.850 -2.56%
Apr 07, 2025 186.630 176.900 192.030 172.610 -0.41%
Apr 04, 2025 187.390 197.040 197.490 187.050 -5.64%
Apr 03, 2025 198.590 203.370 204.260 197.710 -6.41%
Apr 02, 2025 212.200 211.620 213.150 208.630 0.20%
Apr 01, 2025 211.770 210.140 212.420 209.390 0.48%
Mar 31, 2025 210.760 208.240 210.800 205.710 0.21%
Mar 28, 2025 210.320 215.850 215.940 210.170 -2.79%
Mar 27, 2025 216.350 217.660 217.960 215.560 -0.76%
Mar 26, 2025 218.010 221.430 221.700 217.390 -0.82%
Highest: 221.700 Lowest: 172.610 Difference: 49.090 Average: 197.290 Change %: -9.813
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email