Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1.321 | 1.321 | 1.321 | 1.321 | 6.53% |
Dec 14, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 0.65% |
Dec 11, 2020 | 1.232 | 1.232 | 1.232 | 1.232 | -6.74% |
Dec 10, 2020 | 1.321 | 1.321 | 1.321 | 1.321 | 11.10% |
Dec 09, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 5.60% |
Dec 08, 2020 | 1.126 | 1.156 | 1.156 | 1.156 | -13.18% |
Dec 07, 2020 | 1.297 | 1.297 | 1.297 | 1.297 | 2.94% |
Dec 04, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | -1.95% |
Dec 03, 2020 | 1.285 | 1.285 | 1.285 | 1.285 | 4.30% |
Dec 02, 2020 | 1.232 | 1.232 | 1.232 | 1.232 | -10.07% |
Dec 01, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | -2.14% |
Nov 30, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | -9.39% |
Nov 27, 2020 | 1.545 | 1.545 | 1.545 | 1.545 | 3.76% |
Nov 26, 2020 | 1.489 | 1.486 | 1.486 | 1.486 | -1.72% |
Nov 25, 2020 | 1.515 | 1.585 | 1.585 | 1.492 | 2.02% |
Nov 24, 2020 | 1.485 | 1.474 | 1.474 | 1.474 | -5.11% |
Nov 23, 2020 | 1.565 | 1.565 | 1.565 | 1.565 | 7.19% |
Nov 20, 2020 | 1.460 | 1.570 | 1.570 | 1.570 | 0.55% |
Nov 19, 2020 | 1.452 | 1.326 | 1.326 | 1.326 | -1.63% |
Nov 18, 2020 | 1.476 | 1.380 | 1.380 | 1.380 | 7.42% |
Nov 17, 2020 | 1.374 | 1.370 | 1.370 | 1.370 | 12.99% |
Nov 16, 2020 | 1.216 | 1.216 | 1.216 | 1.216 | -0.57% |
Nov 13, 2020 | 1.223 | 1.223 | 1.223 | 1.223 | 5.07% |
Nov 12, 2020 | 1.164 | 1.166 | 1.166 | 1.166 | -4.35% |
Nov 11, 2020 | 1.217 | 1.272 | 1.272 | 1.272 | 18.16% |
Nov 10, 2020 | 1.030 | 1.016 | 1.016 | 1.016 | 6.08% |
Nov 09, 2020 | 0.971 | 0.971 | 0.971 | 0.971 | 5.66% |
Nov 06, 2020 | 0.919 | 0.919 | 0.919 | 0.919 | -3.06% |
Nov 05, 2020 | 0.948 | 0.910 | 0.955 | 0.910 | 20.46% |
Nov 04, 2020 | 0.787 | 0.755 | 0.755 | 0.755 | -40.42% |
Highest: 1.585 | Lowest: 0.755 | Difference: 0.830 | Average: 1.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review