
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.340 | 3.410 | 3.410 | 3.340 | 0.91% |
Jun 23, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.30% |
Jun 20, 2025 | 3.300 | 3.350 | 3.360 | 3.300 | -0.90% |
Jun 19, 2025 | 3.330 | 3.350 | 3.360 | 3.330 | -1.77% |
Jun 18, 2025 | 3.390 | 3.380 | 3.390 | 3.380 | 0.00% |
Jun 17, 2025 | 3.390 | 3.400 | 3.420 | 3.380 | -0.88% |
Jun 16, 2025 | 3.420 | 3.400 | 3.440 | 3.400 | -0.29% |
Jun 13, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.29% |
Jun 12, 2025 | 3.440 | 3.460 | 3.460 | 3.440 | -1.15% |
Jun 11, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.85% |
Jun 10, 2025 | 3.510 | 3.470 | 3.510 | 3.470 | 1.15% |
Jun 09, 2025 | 3.470 | 3.490 | 3.490 | 3.460 | -0.86% |
Jun 06, 2025 | 3.500 | 3.510 | 3.510 | 3.470 | 0.29% |
Jun 05, 2025 | 3.490 | 3.490 | 3.510 | 3.490 | 0.00% |
Jun 04, 2025 | 3.490 | 3.460 | 3.490 | 3.460 | -0.85% |
Jun 03, 2025 | 3.520 | 3.510 | 3.520 | 3.480 | -1.12% |
Jun 02, 2025 | 3.560 | 3.550 | 3.560 | 3.550 | -0.56% |
May 30, 2025 | 3.580 | 3.600 | 3.600 | 3.580 | 0.85% |
May 29, 2025 | 3.550 | 3.560 | 3.560 | 3.550 | -0.56% |
May 28, 2025 | 3.570 | 3.580 | 3.580 | 3.560 | -1.11% |
May 27, 2025 | 3.610 | 3.580 | 3.610 | 3.580 | 1.69% |
May 26, 2025 | 3.550 | 3.560 | 3.570 | 3.550 | -0.84% |
Highest: 3.610 | Lowest: 3.300 | Difference: 0.310 | Average: 3.465 | Change %: -6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review