
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.480 | 3.460 | 3.480 | 3.460 | -1.14% |
Jun 03, 2025 | 3.520 | 3.510 | 3.520 | 3.480 | -1.12% |
Jun 02, 2025 | 3.560 | 3.550 | 3.560 | 3.550 | -0.56% |
May 30, 2025 | 3.580 | 3.600 | 3.600 | 3.580 | 0.85% |
May 29, 2025 | 3.550 | 3.560 | 3.560 | 3.550 | -0.56% |
May 28, 2025 | 3.570 | 3.580 | 3.580 | 3.560 | -1.11% |
May 27, 2025 | 3.610 | 3.580 | 3.610 | 3.580 | 1.69% |
May 26, 2025 | 3.550 | 3.560 | 3.570 | 3.550 | -0.84% |
May 23, 2025 | 3.580 | 3.560 | 3.580 | 3.550 | -0.83% |
May 22, 2025 | 3.610 | 3.580 | 3.610 | 3.560 | 0.00% |
May 21, 2025 | 3.610 | 3.570 | 3.610 | 3.560 | 0.84% |
May 20, 2025 | 3.580 | 3.550 | 3.580 | 3.550 | 1.13% |
May 19, 2025 | 3.540 | 3.480 | 3.540 | 3.480 | 0.28% |
May 16, 2025 | 3.530 | 3.470 | 3.530 | 3.470 | 2.02% |
May 15, 2025 | 3.460 | 3.400 | 3.460 | 3.400 | 2.37% |
May 14, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -0.88% |
May 13, 2025 | 3.410 | 3.430 | 3.430 | 3.400 | -2.85% |
May 12, 2025 | 3.510 | 3.460 | 3.510 | 3.450 | 0.57% |
May 09, 2025 | 3.490 | 3.520 | 3.530 | 3.490 | -0.57% |
May 08, 2025 | 3.510 | 3.560 | 3.560 | 3.510 | -2.50% |
May 07, 2025 | 3.600 | 3.550 | 3.600 | 3.550 | 0.56% |
May 06, 2025 | 3.580 | 3.590 | 3.600 | 3.580 | 0.56% |
May 05, 2025 | 3.560 | 3.550 | 3.560 | 3.550 | 0.00% |
Highest: 3.610 | Lowest: 3.380 | Difference: 0.230 | Average: 3.538 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review