
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.210 | 3.220 | 3.220 | 3.190 | 0.31% |
Jun 02, 2025 | 3.200 | 3.240 | 3.250 | 3.200 | -2.44% |
May 30, 2025 | 3.280 | 3.300 | 3.300 | 3.280 | 1.23% |
May 29, 2025 | 3.240 | 3.260 | 3.270 | 3.240 | -0.92% |
May 28, 2025 | 3.270 | 3.280 | 3.280 | 3.260 | -1.21% |
May 27, 2025 | 3.310 | 3.280 | 3.310 | 3.280 | 2.16% |
May 26, 2025 | 3.240 | 3.260 | 3.260 | 3.240 | -0.92% |
May 23, 2025 | 3.270 | 3.260 | 3.270 | 3.260 | -0.91% |
May 22, 2025 | 3.300 | 3.280 | 3.300 | 3.250 | 0.30% |
May 21, 2025 | 3.290 | 3.270 | 3.290 | 3.260 | 0.61% |
May 20, 2025 | 3.270 | 3.260 | 3.280 | 3.250 | 1.55% |
May 19, 2025 | 3.220 | 3.170 | 3.220 | 3.170 | 0.00% |
May 16, 2025 | 3.220 | 3.170 | 3.220 | 3.170 | 2.22% |
May 15, 2025 | 3.150 | 3.100 | 3.150 | 3.100 | 1.29% |
May 14, 2025 | 3.110 | 3.080 | 3.110 | 3.060 | 0.32% |
May 13, 2025 | 3.100 | 3.130 | 3.130 | 3.090 | -3.43% |
May 12, 2025 | 3.210 | 3.170 | 3.210 | 3.160 | 0.63% |
May 09, 2025 | 3.190 | 3.220 | 3.230 | 3.190 | -0.62% |
May 08, 2025 | 3.210 | 3.260 | 3.260 | 3.210 | -2.73% |
May 07, 2025 | 3.300 | 3.260 | 3.300 | 3.260 | 0.61% |
May 06, 2025 | 3.280 | 3.300 | 3.310 | 3.280 | 0.61% |
May 05, 2025 | 3.260 | 3.250 | 3.260 | 3.250 | 0.31% |
Highest: 3.310 | Lowest: 3.060 | Difference: 0.250 | Average: 3.233 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review