
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.840 | 2.840 | 2.840 | 2.830 | 0.00% |
Aug 04, 2025 | 2.840 | 2.840 | 2.860 | 2.840 | -0.70% |
Aug 01, 2025 | 2.860 | 2.830 | 2.870 | 2.830 | 2.51% |
Jul 31, 2025 | 2.790 | 2.830 | 2.850 | 2.780 | -1.76% |
Jul 30, 2025 | 2.840 | 2.810 | 2.840 | 2.810 | 2.53% |
Jul 29, 2025 | 2.770 | 2.770 | 2.790 | 2.770 | 0.00% |
Jul 28, 2025 | 2.770 | 2.800 | 2.800 | 2.770 | -0.72% |
Jul 25, 2025 | 2.790 | 2.780 | 2.790 | 2.770 | -1.76% |
Jul 24, 2025 | 2.840 | 2.820 | 2.850 | 2.820 | 0.35% |
Jul 23, 2025 | 2.830 | 2.820 | 2.830 | 2.800 | 2.17% |
Jul 22, 2025 | 2.770 | 2.770 | 2.790 | 2.760 | 0.36% |
Jul 21, 2025 | 2.760 | 2.790 | 2.790 | 2.750 | -1.43% |
Jul 18, 2025 | 2.800 | 2.800 | 2.800 | 2.790 | 0.00% |
Jul 17, 2025 | 2.800 | 2.820 | 2.820 | 2.800 | -1.41% |
Jul 16, 2025 | 2.840 | 2.840 | 2.840 | 2.830 | 1.07% |
Jul 15, 2025 | 2.810 | 2.850 | 2.870 | 2.810 | -2.77% |
Jul 14, 2025 | 2.890 | 2.870 | 2.890 | 2.870 | -0.34% |
Jul 11, 2025 | 2.900 | 2.880 | 2.900 | 2.860 | -0.34% |
Jul 10, 2025 | 2.910 | 2.880 | 2.910 | 2.870 | 2.83% |
Jul 09, 2025 | 2.830 | 2.850 | 2.850 | 2.830 | -0.70% |
Jul 08, 2025 | 2.850 | 2.850 | 2.870 | 2.850 | -2.73% |
Jul 07, 2025 | 2.930 | 2.900 | 2.930 | 2.900 | 1.03% |
Highest: 2.930 | Lowest: 2.750 | Difference: 0.180 | Average: 2.830 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review