
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.060 | 3.030 | 3.060 | 3.030 | 1.66% |
Aug 28, 2025 | 3.010 | 3.030 | 3.030 | 3.010 | -0.33% |
Aug 27, 2025 | 3.020 | 3.020 | 3.040 | 3.010 | 0.33% |
Aug 26, 2025 | 3.010 | 3.040 | 3.040 | 2.990 | -0.99% |
Aug 25, 2025 | 3.040 | 3.060 | 3.060 | 3.020 | -1.30% |
Aug 22, 2025 | 3.080 | 3.110 | 3.110 | 3.080 | -1.28% |
Aug 21, 2025 | 3.120 | 3.090 | 3.120 | 3.090 | 0.97% |
Aug 20, 2025 | 3.090 | 3.010 | 3.120 | 3.010 | 5.10% |
Aug 19, 2025 | 2.940 | 2.930 | 2.960 | 2.930 | 0.68% |
Aug 18, 2025 | 2.920 | 2.900 | 2.920 | 2.890 | 0.69% |
Aug 15, 2025 | 2.900 | 2.910 | 2.920 | 2.900 | -2.03% |
Aug 14, 2025 | 2.960 | 2.950 | 2.960 | 2.930 | 0.34% |
Aug 13, 2025 | 2.950 | 2.900 | 2.960 | 2.900 | 2.79% |
Aug 12, 2025 | 2.870 | 2.890 | 2.900 | 2.870 | -0.35% |
Aug 11, 2025 | 2.880 | 2.880 | 2.880 | 2.860 | 0.35% |
Aug 08, 2025 | 2.870 | 2.890 | 2.890 | 2.860 | -0.69% |
Aug 07, 2025 | 2.890 | 2.860 | 2.910 | 2.860 | 1.76% |
Aug 06, 2025 | 2.840 | 2.820 | 2.850 | 2.820 | 0.00% |
Aug 05, 2025 | 2.840 | 2.840 | 2.840 | 2.830 | 0.00% |
Aug 04, 2025 | 2.840 | 2.840 | 2.860 | 2.840 | -0.70% |
Aug 01, 2025 | 2.860 | 2.830 | 2.870 | 2.830 | 2.51% |
Jul 31, 2025 | 2.790 | 2.830 | 2.850 | 2.780 | -1.76% |
Jul 30, 2025 | 2.840 | 2.810 | 2.840 | 2.810 | 2.53% |
Jul 29, 2025 | 2.770 | 2.770 | 2.790 | 2.770 | 0.00% |
Highest: 3.120 | Lowest: 2.770 | Difference: 0.350 | Average: 2.933 | Change %: 10.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review