
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.090 | 3.110 | 3.110 | 3.090 | 1.64% |
Jun 23, 2025 | 3.040 | 3.000 | 3.040 | 3.000 | 1.33% |
Jun 20, 2025 | 3.000 | 3.040 | 3.050 | 3.000 | -0.66% |
Jun 19, 2025 | 3.020 | 3.060 | 3.060 | 3.020 | -1.63% |
Jun 18, 2025 | 3.070 | 3.090 | 3.100 | 3.070 | 0.00% |
Jun 17, 2025 | 3.070 | 3.100 | 3.120 | 3.070 | -1.29% |
Jun 16, 2025 | 3.110 | 3.100 | 3.130 | 3.100 | -0.32% |
Jun 13, 2025 | 3.120 | 3.120 | 3.170 | 3.120 | 0.00% |
Jun 12, 2025 | 3.120 | 3.160 | 3.160 | 3.120 | -0.64% |
Jun 11, 2025 | 3.140 | 3.170 | 3.170 | 3.140 | -1.87% |
Jun 10, 2025 | 3.200 | 3.170 | 3.200 | 3.170 | 0.95% |
Jun 09, 2025 | 3.170 | 3.190 | 3.190 | 3.160 | -0.94% |
Jun 06, 2025 | 3.200 | 3.200 | 3.200 | 3.170 | 0.95% |
Jun 05, 2025 | 3.170 | 3.190 | 3.210 | 3.170 | -0.31% |
Jun 04, 2025 | 3.180 | 3.160 | 3.200 | 3.160 | -0.93% |
Jun 03, 2025 | 3.210 | 3.220 | 3.220 | 3.190 | 0.31% |
Jun 02, 2025 | 3.200 | 3.240 | 3.250 | 3.200 | -2.44% |
May 30, 2025 | 3.280 | 3.300 | 3.300 | 3.280 | 1.23% |
May 29, 2025 | 3.240 | 3.260 | 3.270 | 3.240 | -0.92% |
May 28, 2025 | 3.270 | 3.280 | 3.280 | 3.260 | -1.21% |
May 27, 2025 | 3.310 | 3.280 | 3.310 | 3.280 | 2.16% |
May 26, 2025 | 3.240 | 3.260 | 3.260 | 3.240 | -0.92% |
Highest: 3.310 | Lowest: 3.000 | Difference: 0.310 | Average: 3.157 | Change %: -5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review