
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.120 | 3.050 | 3.120 | 3.020 | 2.63% |
Apr 16, 2025 | 3.040 | 3.050 | 3.060 | 3.030 | 1.00% |
Apr 15, 2025 | 3.010 | 3.000 | 3.020 | 2.990 | 2.38% |
Apr 14, 2025 | 2.940 | 2.970 | 2.990 | 2.940 | 0.00% |
Apr 11, 2025 | 2.940 | 2.850 | 2.940 | 2.850 | 3.89% |
Apr 10, 2025 | 2.830 | 2.780 | 2.890 | 2.780 | 1.43% |
Apr 09, 2025 | 2.790 | 2.760 | 2.790 | 2.730 | -2.79% |
Apr 08, 2025 | 2.870 | 2.780 | 2.920 | 2.780 | 2.14% |
Apr 07, 2025 | 2.810 | 2.810 | 2.810 | 2.750 | -7.26% |
Apr 04, 2025 | 3.030 | 3.210 | 3.210 | 3.030 | -4.72% |
Apr 03, 2025 | 3.180 | 3.080 | 3.180 | 3.080 | 4.26% |
Apr 02, 2025 | 3.050 | 3.070 | 3.080 | 3.050 | 0.00% |
Apr 01, 2025 | 3.050 | 3.060 | 3.060 | 3.050 | 0.33% |
Mar 31, 2025 | 3.040 | 3.030 | 3.050 | 3.030 | 0.00% |
Mar 28, 2025 | 3.040 | 3.000 | 3.040 | 2.990 | 3.05% |
Mar 27, 2025 | 2.950 | 2.910 | 2.950 | 2.910 | 1.37% |
Mar 26, 2025 | 2.910 | 2.900 | 2.910 | 2.900 | -0.68% |
Mar 25, 2025 | 2.930 | 2.930 | 2.940 | 2.900 | 0.34% |
Mar 24, 2025 | 2.920 | 2.970 | 2.970 | 2.920 | -2.99% |
Mar 21, 2025 | 3.010 | 2.970 | 3.010 | 2.950 | 0.67% |
Mar 20, 2025 | 2.990 | 2.960 | 2.990 | 2.960 | 2.40% |
Mar 19, 2025 | 2.920 | 2.910 | 2.930 | 2.910 | 0.34% |
Mar 18, 2025 | 2.910 | 2.930 | 2.930 | 2.910 | -2.68% |
Highest: 3.210 | Lowest: 2.730 | Difference: 0.480 | Average: 2.969 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review