
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.770 | 2.730 | 2.770 | 2.720 | 1.84% |
Jul 02, 2025 | 2.720 | 2.700 | 2.720 | 2.690 | -0.37% |
Jul 01, 2025 | 2.730 | 2.720 | 2.730 | 2.680 | 1.11% |
Jun 30, 2025 | 2.700 | 2.730 | 2.740 | 2.700 | -0.37% |
Jun 27, 2025 | 2.710 | 2.720 | 2.720 | 2.710 | 0.00% |
Jun 26, 2025 | 2.710 | 2.760 | 2.760 | 2.700 | -4.24% |
Jun 25, 2025 | 2.830 | 2.900 | 2.900 | 2.830 | -2.08% |
Jun 24, 2025 | 2.890 | 2.960 | 2.960 | 2.890 | -0.34% |
Jun 23, 2025 | 2.900 | 2.860 | 2.900 | 2.850 | 1.05% |
Jun 20, 2025 | 2.870 | 2.900 | 2.900 | 2.870 | -0.69% |
Jun 19, 2025 | 2.890 | 2.900 | 2.920 | 2.890 | -1.70% |
Jun 18, 2025 | 2.940 | 2.940 | 2.950 | 2.940 | 0.00% |
Jun 17, 2025 | 2.940 | 2.950 | 2.960 | 2.940 | -1.01% |
Jun 16, 2025 | 2.970 | 2.960 | 2.990 | 2.960 | -0.67% |
Jun 13, 2025 | 2.990 | 2.990 | 3.020 | 2.990 | -0.33% |
Jun 12, 2025 | 3.000 | 3.020 | 3.020 | 2.990 | -0.33% |
Jun 11, 2025 | 3.010 | 3.030 | 3.030 | 3.010 | -1.63% |
Jun 10, 2025 | 3.060 | 3.030 | 3.060 | 3.030 | 0.99% |
Jun 09, 2025 | 3.030 | 3.050 | 3.050 | 3.010 | -0.98% |
Jun 06, 2025 | 3.060 | 3.070 | 3.070 | 3.020 | 0.33% |
Jun 05, 2025 | 3.050 | 3.050 | 3.070 | 3.050 | 0.00% |
Jun 04, 2025 | 3.050 | 3.010 | 3.060 | 3.010 | -0.97% |
Jun 03, 2025 | 3.080 | 3.070 | 3.080 | 3.040 | 0.33% |
Highest: 3.080 | Lowest: 2.680 | Difference: 0.400 | Average: 2.909 | Change %: -9.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review