
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.890 | 2.860 | 2.890 | 2.850 | -2.36% |
Apr 24, 2025 | 2.960 | 3.000 | 3.000 | 2.960 | 1.72% |
Apr 23, 2025 | 2.910 | 3.040 | 3.040 | 2.910 | -4.28% |
Apr 22, 2025 | 3.040 | 3.010 | 3.050 | 3.010 | 2.36% |
Apr 17, 2025 | 2.970 | 2.880 | 2.970 | 2.870 | 3.12% |
Apr 16, 2025 | 2.880 | 2.890 | 2.900 | 2.880 | 1.05% |
Apr 15, 2025 | 2.850 | 2.830 | 2.860 | 2.830 | 0.35% |
Apr 14, 2025 | 2.840 | 2.810 | 2.840 | 2.800 | 2.16% |
Apr 11, 2025 | 2.780 | 2.700 | 2.780 | 2.700 | 3.73% |
Apr 10, 2025 | 2.680 | 2.620 | 2.700 | 2.620 | 1.13% |
Apr 09, 2025 | 2.650 | 2.600 | 2.650 | 2.560 | -1.85% |
Apr 08, 2025 | 2.700 | 2.630 | 2.750 | 2.630 | 1.12% |
Apr 07, 2025 | 2.670 | 2.620 | 2.670 | 2.580 | -11.00% |
Apr 04, 2025 | 3.000 | 3.060 | 3.060 | 3.000 | -0.66% |
Apr 03, 2025 | 3.020 | 2.910 | 3.020 | 2.910 | 4.50% |
Apr 02, 2025 | 2.890 | 2.910 | 2.910 | 2.890 | -0.34% |
Apr 01, 2025 | 2.900 | 2.910 | 2.910 | 2.890 | 0.69% |
Mar 31, 2025 | 2.880 | 2.870 | 2.890 | 2.870 | 0.00% |
Mar 28, 2025 | 2.880 | 2.840 | 2.880 | 2.840 | 3.23% |
Mar 27, 2025 | 2.790 | 2.740 | 2.790 | 2.740 | 1.45% |
Highest: 3.060 | Lowest: 2.560 | Difference: 0.500 | Average: 2.859 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review