
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52% |
Feb 12, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -12.12% |
Feb 08, 2019 | 0.33 | 0.32 | 0.33 | 0.32 | -8.33% |
Feb 01, 2019 | 0.36 | 0.34 | 0.36 | 0.34 | 2.86% |
Jan 31, 2019 | 0.35 | 0.34 | 0.35 | 0.34 | -49.28% |
Jan 11, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 15.00% |
Jan 10, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -15.49% |
Jan 09, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -50.00% |
Jan 08, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | -10.69% |
Jan 07, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | -23.56% |
Jan 04, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | -33.33% |
Jan 03, 2019 | 3.12 | 2.90 | 3.60 | 2.70 | 25.81% |
Jan 02, 2019 | 2.48 | 5.39 | 5.39 | 2.40 | -31.30% |
Dec 31, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | -33.39% |
Dec 28, 2018 | 5.42 | 6.08 | 6.13 | 5.22 | -0.73% |
Dec 27, 2018 | 5.46 | 4.79 | 5.46 | 4.45 | -67.05% |
Dec 24, 2018 | 16.57 | 16.57 | 16.57 | 16.57 | 7.88% |
Dec 21, 2018 | 15.36 | 14.66 | 17.23 | 14.62 | 28.00% |
Dec 20, 2018 | 12.00 | 11.52 | 13.16 | 10.50 | 49.25% |
Dec 19, 2018 | 8.04 | 8.04 | 8.04 | 8.04 | -14.74% |
Highest: 17.23 | Lowest: 0.10 | Difference: 17.13 | Average: 4.03 | Change %: -98.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review