
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 183.760 | 185.860 | 184.840 | 183.360 | 0.00% |
Sep 03, 2025 | 183.760 | 184.150 | 185.010 | 183.470 | 0.09% |
Sep 02, 2025 | 183.600 | 184.730 | 185.030 | 182.660 | -1.11% |
Sep 01, 2025 | 185.670 | 185.680 | 185.890 | 185.310 | 0.18% |
Aug 29, 2025 | 185.330 | 187.000 | 187.170 | 184.640 | -1.69% |
Aug 28, 2025 | 188.520 | 187.840 | 189.250 | 187.840 | 0.76% |
Aug 27, 2025 | 187.090 | 187.670 | 187.670 | 186.840 | 0.24% |
Aug 26, 2025 | 186.640 | 186.860 | 187.540 | 185.760 | -0.77% |
Aug 25, 2025 | 188.090 | 187.570 | 188.370 | 187.190 | 0.21% |
Aug 22, 2025 | 187.700 | 186.470 | 189.450 | 186.130 | 1.57% |
Aug 21, 2025 | 184.800 | 185.320 | 185.570 | 183.840 | 0.15% |
Aug 20, 2025 | 184.530 | 185.050 | 185.450 | 183.470 | -0.31% |
Aug 19, 2025 | 185.100 | 184.780 | 186.010 | 184.430 | 0.33% |
Aug 18, 2025 | 184.500 | 184.880 | 184.890 | 184.270 | 0.44% |
Aug 14, 2025 | 183.690 | 182.220 | 183.690 | 181.840 | 0.40% |
Aug 13, 2025 | 182.950 | 182.800 | 183.060 | 181.450 | 0.18% |
Aug 12, 2025 | 182.630 | 181.110 | 182.740 | 180.820 | 1.35% |
Aug 11, 2025 | 180.190 | 180.310 | 181.120 | 179.270 | 0.15% |
Aug 08, 2025 | 179.920 | 179.220 | 180.100 | 179.160 | 0.85% |
Aug 07, 2025 | 178.410 | 178.060 | 179.020 | 177.730 | 0.59% |
Aug 06, 2025 | 177.360 | 177.950 | 178.140 | 176.630 | 0.01% |
Aug 05, 2025 | 177.350 | 178.560 | 179.020 | 177.320 | 0.10% |
Highest: 189.450 | Lowest: 176.630 | Difference: 12.820 | Average: 183.709 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review