Breaking News

STANDARD LONG BARRIER PROTECTED CERTIFICATES on EURO STOXX® Select Dividend 30 Index due to 27.02.20 (XS1172241637)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

STANDARD LONG BARRIER PROTECTED CERTIFICATES on EU historical data, for real-time data please try another search

1,006.500 0.000 0.00%

20/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1172241637

Underlying: STOXX Select Div 30 EUR P

Asset Class: Equity

Volume: 0
Bid/Ask: 999.900 / 1,010.900
Day's Range: 1,001.000 - 1,008.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1172241637 Historical Data

Get free historical data for STANDARD LONG BARRIER PROTECTED CERTIFICATES on EURO STOXX® Select Dividend 30 Index due to 27.02.20. You'll find the closing price, open, high, low, change and change percentage of the STANDARD LONG BARRIER PROTECTED CERTIFICATES on EURO STOXX® Select Dividend 30 Index due to 27.02.20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2020	1,006.500	1,001.000	1,008.570	1,001.000	0.49%
Feb 19, 2020	1,001.610	1,001.010	1,001.620	1,001.010	0.06%
Feb 18, 2020	1,001.000	1,009.000	1,009.000	1,000.600	-0.09%
Feb 17, 2020	1,001.910	986.000	1,007.110	986.000	0.08%
Feb 14, 2020	1,001.110	1,001.020	1,006.860	1,000.940	0.18%
Feb 13, 2020	999.320	985.000	1,003.000	985.000	-0.12%
Feb 12, 2020	1,000.540	999.030	1,001.000	999.030	0.13%
Feb 11, 2020	999.290	998.700	999.290	997.850	0.23%
Feb 10, 2020	997.020	997.270	997.310	991.220	0.04%
Feb 07, 2020	996.650	996.300	996.650	995.540	-0.05%
Feb 06, 2020	997.100	997.990	997.990	997.100	0.27%
Feb 05, 2020	994.400	989.750	994.400	989.750	0.61%
Feb 04, 2020	988.360	968.000	988.360	968.000	0.56%
Feb 03, 2020	982.900	980.010	982.900	980.010	0.18%
Jan 31, 2020	981.100	986.000	988.750	981.100	-0.47%
Jan 30, 2020	985.710	985.820	987.870	985.710	-0.55%
Jan 29, 2020	991.210	989.920	991.490	989.920	0.41%
Jan 28, 2020	987.170	987.250	987.250	984.650	0.21%
Jan 27, 2020	985.140	988.230	989.730	985.100	-0.77%
Jan 24, 2020	992.820	993.860	997.000	992.820	0.15%

Highest: 1,009.000

Lowest: 968.000

Difference: 41.000

Average: 994.543

Change %: 1.534

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS1172241637 Comments

Write your thoughts about STANDARD LONG BARRIER PROTECTED CERTIFICATES on EURO STOXX® Select Dividend 30 Index due to 27.02.20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,111.93	+1.67	+0.03%
NSE All Share	139,344.58	+65.91	+0.05%
US 30	44,563.8	+102.5	+0.23%
US 500	6,424.2	+61.3	+0.96%
FTSE 100	9,155.25	+18.31	+0.20%
DAX	24,194.72	-77.93	-0.32%
South Africa Top 40	91,088.79	-508.84	-0.56%

Brent Oil	71.94	-0.53	-0.73%
Crude Oil WTI	69.63	-0.37	-0.53%
Gold	3,360.17	+7.37	+0.22%
Silver	36.723	-1.017	-2.69%
Copper	4.3830	-1.2030	-21.54%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5830	-0.0260	-0.56%
Germany 10Y	2.6950	-0.0110	-0.41%
U.S. 10Y	4.351	-0.026	-0.59%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.250	+0.250	+1.19%
Zenith Bank	76.00	+1.00	+1.33%
UBA	49.85	+1.85	+3.85%
First HoldCo	32.40	-2.50	-7.16%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.880	+0.180	+2.69%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STANDARD LONG BAR.	1,006.500	0.000	0.00%
MM Select Bond an.	9.34	0.00	0.00%
PFA Afd. 3 Lange .	109.820	0.000	0%
Santander Fondepo.	71.53	0.00	0.00%
iShares Euro Corp.	106.77	+0.04	+0.03%
Russell Investmen.	28.953	-0.110	-0.38%
MUKAM World Inves.	8,465.650	-0.350	-0.00%
Fondo Banorte Ixe.	0.950	+0.010	+1.06%