
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,007.910 | 1,007.990 | 1,008.020 | 1,007.910 | 0.00% |
Oct 02, 2025 | 1,007.910 | 1,007.920 | 1,007.960 | 1,007.900 | 0.02% |
Oct 01, 2025 | 1,007.710 | 1,007.710 | 1,007.800 | 1,002.300 | 0.01% |
Sep 30, 2025 | 1,007.650 | 1,007.480 | 1,007.650 | 1,001.970 | 0.02% |
Sep 29, 2025 | 1,007.430 | 1,007.420 | 1,007.440 | 1,007.380 | 0.02% |
Sep 26, 2025 | 1,007.210 | 1,007.260 | 1,007.300 | 1,007.170 | 0.00% |
Sep 25, 2025 | 1,007.160 | 1,007.200 | 1,007.280 | 1,007.160 | 0.01% |
Sep 24, 2025 | 1,007.060 | 1,007.090 | 1,007.120 | 1,007.050 | 0.00% |
Sep 23, 2025 | 1,007.030 | 1,007.070 | 1,007.140 | 1,007.030 | -0.01% |
Sep 22, 2025 | 1,007.100 | 1,007.030 | 1,007.100 | 1,001.570 | 0.01% |
Sep 19, 2025 | 1,006.960 | 1,006.940 | 1,006.960 | 1,006.820 | 0.01% |
Sep 18, 2025 | 1,006.870 | 1,006.790 | 1,006.870 | 1,006.790 | 0.03% |
Sep 17, 2025 | 1,006.560 | 1,006.620 | 1,006.640 | 1,006.560 | 0.00% |
Sep 16, 2025 | 1,006.540 | 1,006.610 | 1,006.620 | 1,006.540 | -0.00% |
Sep 15, 2025 | 1,006.550 | 1,006.520 | 1,006.570 | 1,006.430 | 0.01% |
Sep 12, 2025 | 1,006.400 | 1,006.530 | 1,006.530 | 1,006.340 | -0.00% |
Sep 11, 2025 | 1,006.450 | 1,006.540 | 1,006.640 | 1,006.430 | 0.01% |
Sep 10, 2025 | 1,006.350 | 1,006.400 | 1,006.430 | 1,006.350 | 0.55% |
Sep 09, 2025 | 1,000.820 | 1,000.880 | 1,000.900 | 1,000.820 | -0.55% |
Sep 08, 2025 | 1,006.320 | 1,006.290 | 1,006.360 | 1,006.270 | 0.01% |
Highest: 1,008.020 | Lowest: 1,000.820 | Difference: 7.200 | Average: 1,006.699 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review