Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,009.520 | 1,009.580 | 1,009.600 | 1,009.470 | 0.00% |
| Oct 24, 2025 | 1,009.470 | 1,009.640 | 1,009.640 | 1,009.470 | -0.01% |
| Oct 23, 2025 | 1,009.560 | 1,009.560 | 1,009.570 | 1,009.530 | 0.02% |
| Oct 22, 2025 | 1,009.350 | 1,009.370 | 1,009.400 | 1,009.240 | 0.00% |
| Oct 21, 2025 | 1,009.330 | 1,009.310 | 1,009.330 | 1,009.230 | 0.01% |
| Oct 20, 2025 | 1,009.250 | 1,009.320 | 1,009.320 | 1,009.140 | 0.00% |
| Oct 17, 2025 | 1,009.200 | 1,003.500 | 1,009.200 | 1,003.500 | 0.02% |
| Oct 16, 2025 | 1,008.990 | 1,008.980 | 1,009.020 | 1,008.960 | 0.02% |
| Oct 15, 2025 | 1,008.810 | 1,008.800 | 1,008.950 | 1,008.800 | 0.01% |
| Oct 14, 2025 | 1,008.680 | 1,008.620 | 1,008.730 | 1,008.620 | 0.01% |
| Oct 13, 2025 | 1,008.600 | 1,008.600 | 1,008.650 | 1,005.550 | 0.31% |
| Oct 10, 2025 | 1,005.480 | 1,008.520 | 1,008.520 | 1,005.480 | -0.29% |
| Oct 09, 2025 | 1,008.440 | 1,008.480 | 1,008.490 | 1,008.440 | 0.01% |
| Oct 08, 2025 | 1,008.320 | 1,008.220 | 1,008.410 | 1,008.220 | 0.02% |
| Oct 07, 2025 | 1,008.150 | 1,008.220 | 1,008.220 | 1,008.150 | 0.00% |
| Oct 06, 2025 | 1,008.140 | 1,008.000 | 1,008.140 | 1,007.960 | 0.02% |
| Oct 03, 2025 | 1,007.910 | 1,007.990 | 1,008.020 | 1,007.910 | 0.00% |
| Oct 02, 2025 | 1,007.910 | 1,007.920 | 1,007.960 | 1,007.900 | 0.02% |
| Oct 01, 2025 | 1,007.710 | 1,007.710 | 1,007.800 | 1,002.300 | 0.01% |
| Sep 30, 2025 | 1,007.650 | 1,007.480 | 1,007.650 | 1,001.970 | 0.02% |
| Sep 29, 2025 | 1,007.430 | 1,007.420 | 1,007.440 | 1,007.380 | 0.02% |
| Highest: 1,009.640 | Lowest: 1,001.970 | Difference: 7.670 | Average: 1,008.471 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review