Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 985.140 | 985.140 | 985.140 | 985.140 | -0.49% |
Apr 17, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 0.30% |
Apr 15, 2024 | 987.000 | 988.000 | 988.000 | 987.000 | -0.92% |
Apr 12, 2024 | 996.140 | 996.360 | 996.360 | 996.140 | 1.20% |
Apr 09, 2024 | 984.300 | 984.300 | 984.300 | 984.300 | -0.37% |
Apr 05, 2024 | 988.000 | 988.000 | 988.000 | 988.000 | 0.20% |
Apr 02, 2024 | 986.000 | 986.000 | 986.000 | 986.000 | -0.99% |
Mar 27, 2024 | 995.820 | 986.000 | 995.820 | 986.000 | 0.11% |
Mar 22, 2024 | 994.690 | 994.690 | 994.690 | 994.690 | 1.23% |
Mar 18, 2024 | 982.570 | 982.570 | 982.570 | 982.570 | -0.98% |
Mar 15, 2024 | 992.250 | 992.250 | 992.250 | 992.250 | 0.00% |
Mar 11, 2024 | 992.250 | 992.250 | 992.250 | 992.250 | 0.25% |
Mar 06, 2024 | 989.770 | 989.770 | 989.770 | 989.770 | 0.08% |
Mar 05, 2024 | 989.000 | 989.480 | 989.650 | 989.000 | -0.04% |
Mar 04, 2024 | 989.420 | 989.420 | 989.420 | 989.420 | 0.15% |
Mar 01, 2024 | 987.950 | 987.950 | 987.950 | 987.950 | -0.01% |
Feb 28, 2024 | 988.040 | 978.050 | 988.040 | 978.050 | 1.00% |
Feb 27, 2024 | 978.280 | 978.280 | 978.280 | 978.280 | 0.12% |
Feb 22, 2024 | 977.080 | 977.080 | 977.080 | 977.080 | -1.04% |
Feb 19, 2024 | 987.350 | 987.350 | 987.350 | 987.350 | 0.92% |
Feb 16, 2024 | 978.330 | 978.330 | 978.330 | 978.330 | -0.78% |
Feb 07, 2024 | 986.000 | 986.000 | 986.000 | 986.000 | 0.82% |
Feb 05, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | -0.72% |
Apr 26, 2024 | 985.140 | 985.140 | 985.140 | 985.140 | -0.49% |
Apr 17, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 0.30% |
Apr 15, 2024 | 987.000 | 988.000 | 988.000 | 987.000 | -0.92% |
Apr 12, 2024 | 996.140 | 996.360 | 996.360 | 996.140 | 1.20% |
Apr 09, 2024 | 984.300 | 984.300 | 984.300 | 984.300 | -0.37% |
Apr 05, 2024 | 988.000 | 988.000 | 988.000 | 988.000 | 0.20% |
Apr 02, 2024 | 986.000 | 986.000 | 986.000 | 986.000 | -0.99% |
Highest: 996.360 | Lowest: 977.080 | Difference: 19.280 | Average: 987.332 | Change %: -1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review