Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.02% -0.03% 0.83% 1.87% -4.68% 40.16%
  Silver -0.00% 0.02% 0.04% 1.34% -3.56% -3.88% 52.23%
  Copper 0.00% -0.08% 0.35% 2.11% 5.08% 27.59% 56.50%
  Platinum -0.00% 0.15% 0.44% -1.10% -3.62% -2.70% 27.31%
  Brent Oil 0.00% 0.00% 0.15% 1.55% -1.21% 45.27% 2.45%
  Crude Oil WTI 0.00% 0.01% -0.15% 2.46% -1.76% 52.18% 7.08%
  Natural Gas 0.00% 0.20% 1.35% -2.27% 7.24% 56.28% 40.91%
  Heating Oil 0.00% -0.01% 0.26% 2.76% 0.63% 48.53% 2.86%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.2575.1475.3575.14+0.11+0.15%00:16:57 
 Crude Oil WTISep 2173.8373.9573.9273.72-0.12-0.16%00:15:05 
 Natural GasSep 213.9663.9153.9823.957+0.051+1.30%00:15:53 
 Heating OilSep 212.19292.18722.19492.1882+0.0057+0.26%00:17:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.301,817.201,817.701,816.25-0.90-0.05%00:16:57 
 SilverSep 2125.55825.54725.57525.538+0.011+0.04%00:16:36 
 CopperSep 214.49904.48374.51304.4895+0.0153+0.34%00:16:39 
 PlatinumOct 211,050.101,045.751,050.701,046.00+4.35+0.42%00:17:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.69906.83906.58+0.29+0.03%03/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06