Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 0.07% | -2.41% | 6.96% | 12.95% | 31.46% | |
| Silver | -0.03% | -0.03% | 0.29% | -3.37% | 11.94% | 14.15% | 4.64% | |
| Copper | 0.11% | 0.11% | 2.07% | 2.55% | 13.76% | 16.91% | 2.40% | |
| Platinum | -0.01% | -0.01% | -0.29% | -4.33% | -0.52% | -9.52% | -26.67% | |
| Brent Oil | 0.12% | 0.12% | 0.36% | 1.41% | 2.42% | 14.67% | 34.56% | |
| Crude Oil WTI | 0.19% | 0.19% | 0.41% | 0.51% | 1.87% | 16.05% | 34.31% | |
| Natural Gas | -0.41% | -0.41% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Heating Oil | -0.00% | -0.00% | 0.67% | 1.31% | -2.09% | 0.55% | 36.66% | |
| US Coffee C | -0.40% | -0.40% | 1.39% | -4.51% | 21.79% | 21.63% | 59.77% | |
| US Corn | 0.11% | 0.11% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.25% | 0.25% | 0.50% | 11.41% | 10.03% | -4.78% | -19.13% | |
| London Sugar | 0.02% | 0.02% | -1.27% | 0.07% | -12.87% | -4.51% | 22.30% | |
| US Cotton #2 | 0.30% | 0.30% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.40 | 88.02 | 88.86 | 87.65 | +0.38 | +0.43% | 13:13:31 | ||
| Crude Oil WTI | Jun 24 | 83.19 | 82.81 | 83.25 | 82.58 | +0.38 | +0.46% | 13:13:33 | ||
| Natural Gas | Jun 24 | 1.956 | 1.979 | 1.984 | 1.950 | -0.023 | -1.16% | 13:13:42 | ||
| Heating Oil | May 24 | 2.5681 | 2.5499 | 2.5749 | 2.5454 | +0.0182 | +0.71% | 13:13:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.50 | 2,338.40 | 2,342.90 | 2,316.85 | +1.10 | +0.05% | 13:13:41 | ||
| Silver | May 24 | 27.415 | 27.346 | 27.503 | 27.003 | +0.069 | +0.25% | 13:13:43 | ||
| Copper | May 24 | 4.5438 | 4.4575 | 4.5500 | 4.4358 | +0.0863 | +1.94% | 13:13:40 | ||
| Platinum | Jul 24 | 912.90 | 915.80 | 918.80 | 909.25 | -2.90 | -0.32% | 13:13:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.75 | 225.90 | 231.85 | 226.70 | +2.85 | +1.26% | 13:13:40 | ||
| US Corn | May 24 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 13:13:26 | ||
| US Wheat | May 24 | 598.40 | 595.00 | 605.00 | 592.75 | +3.40 | +0.57% | 13:13:26 | ||
| London Sugar | Aug 24 | 568.60 | 576.60 | 573.20 | 566.00 | -8.00 | -1.39% | 13:02:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.01 | 81.26 | 80.70 | +0.15 | +0.19% | 13:13:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.59 | 1,031.21 | 1,023.82 | +3.06 | +0.30% | 13:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |