Goldderived | 0.00% | 0.00% | +0.03% | +0.62% | -0.81% | +26.83% | +85.94% |
Silverderived | +0.03% | +0.06% | -0.35% | -0.48% | +3.69% | +22.80% | +82.59% |
Copperderived | -0.03% | -0.03% | +1.52% | +4.05% | +5.75% | +26.96% | +41.55% |
Platinumderived | 0.00% | +0.04% | +0.19% | +1.93% | +27.83% | +50.35% | +56.99% |
Brent Oilderived | +0.01% | 0.00% | +0.07% | -0.78% | +2.32% | -10.03% | -39.85% |
Crude Oil WTIderived | 0.00% | -0.02% | +0.03% | +0.82% | +3.22% | -8.14% | -39.50% |
Natural Gasderived | 0.00% | -0.03% | -0.15% | +0.23% | -8.28% | -6.03% | -40.20% |
Heating Oilderived | +0.02% | -0.02% | -0.09% | +1.67% | +11.19% | +0.79% | -41.07% |
US Coffee Cderived | 0.00% | 0.00% | -3.60% | -4.99% | -15.12% | -9.52% | +26.64% |
US Cornderived | 0.00% | 0.00% | -0.71% | -0.52% | -8.12% | -12.13% | -46.60% |
US Wheatderived | 0.00% | +0.02% | -0.35% | +0.60% | +2.19% | -0.68% | -34.11% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | +0.01% | +0.01% | +0.41% | -0.10% | +3.33% | -0.22% | -34.17% |
US Cocoaderived | 0.00% | 0.00% | -7.32% | -4.08% | -14.67% | -27.75% | +260.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.16 | 67.11 | 67.29 | 67.07 | +0.05 | +0.07% | |
Crude Oil WTIderived | Aug 25 | 65.47 | 65.45 | 65.57 | 65.36 | +0.02 | +0.03% | |
Natural Gasderived | Aug 25 | 3.413 | 3.418 | 3.429 | 3.409 | -0.005 | -0.15% | |
Heating Oilderived | Aug 25 | 2.3351 | 2.3372 | 2.339 | 2.3274 | -0.0021 | -0.09% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.30 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
US Cornderived | Sep 25 | 402.88 | 405.75 | 406.40 | 402.60 | -2.88 | -0.71% | |
US Wheatderived | Sep 25 | 547.80 | 549.75 | 550.90 | 547.10 | -1.95 | -0.35% | |
Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.25 | 67.97 | 68.30 | 68.02 | +0.28 | +0.41% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,058.15 | 1,059.24 | 1,057.32 | +0.04 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |