Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.02% | -0.03% | 0.83% | 1.87% | -4.68% | 40.16% | |
| Silver | -0.00% | 0.02% | 0.04% | 1.34% | -3.56% | -3.88% | 52.23% | |
| Copper | 0.00% | -0.08% | 0.35% | 2.11% | 5.08% | 27.59% | 56.50% | |
| Platinum | -0.00% | 0.15% | 0.44% | -1.10% | -3.62% | -2.70% | 27.31% | |
| Brent Oil | 0.00% | 0.00% | 0.15% | 1.55% | -1.21% | 45.27% | 2.45% | |
| Crude Oil WTI | 0.00% | 0.01% | -0.15% | 2.46% | -1.76% | 52.18% | 7.08% | |
| Natural Gas | 0.00% | 0.20% | 1.35% | -2.27% | 7.24% | 56.28% | 40.91% | |
| Heating Oil | 0.00% | -0.01% | 0.26% | 2.76% | 0.63% | 48.53% | 2.86% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -4.56% | 18.24% | 40.65% | 69.05% | |
| US Corn | 0.00% | 0.00% | -2.01% | -0.45% | -21.86% | 12.56% | 48.55% | |
| US Wheat | 0.00% | 0.00% | -0.07% | 3.55% | 8.02% | 9.62% | 24.84% | |
| London Sugar | - | - | -1.26% | -2.62% | -1.02% | 5.89% | 40.03% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.11% | 2.97% | 14.51% | 0.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.25 | 75.14 | 75.35 | 75.14 | +0.11 | +0.15% | 00:16:57 | ||
| Crude Oil WTI | Sep 21 | 73.83 | 73.95 | 73.92 | 73.72 | -0.12 | -0.16% | 00:15:05 | ||
| Natural Gas | Sep 21 | 3.966 | 3.915 | 3.982 | 3.957 | +0.051 | +1.30% | 00:15:53 | ||
| Heating Oil | Sep 21 | 2.1929 | 2.1872 | 2.1949 | 2.1882 | +0.0057 | +0.26% | 00:17:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.30 | 1,817.20 | 1,817.70 | 1,816.25 | -0.90 | -0.05% | 00:16:57 | ||
| Silver | Sep 21 | 25.558 | 25.547 | 25.575 | 25.538 | +0.011 | +0.04% | 00:16:36 | ||
| Copper | Sep 21 | 4.4990 | 4.4837 | 4.5130 | 4.4895 | +0.0153 | +0.34% | 00:16:39 | ||
| Platinum | Oct 21 | 1,050.10 | 1,045.75 | 1,050.70 | 1,046.00 | +4.35 | +0.42% | 00:17:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 544.80 | 544.80 | 555.90 | 543.60 | -11.20 | -2.01% | 30/07 | ||
| US Wheat | Sep 21 | 703.50 | 703.50 | 711.00 | 695.10 | -0.50 | -0.07% | 30/07 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | -3.13 | -1.42% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.69 | 906.83 | 906.58 | +0.29 | +0.03% | 03/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |