Goldderived | +0.08% | +0.08% | +0.03% | +0.36% | +9.40% | +39.92% | +120.91% |
Silverderived | 0.00% | 0.00% | -0.02% | +0.96% | +10.44% | +43.62% | +117.14% |
Copperderived | -0.10% | -0.10% | -0.08% | -0.13% | +1.68% | +14.54% | +30.61% |
Platinumderived | -0.11% | -0.11% | -0.16% | -2.17% | +2.28% | +50.19% | +52.32% |
Brent Oilderived | 0.00% | 0.00% | -0.82% | +0.62% | +2.88% | -9.02% | -25.66% |
Crude Oil WTIderived | -0.11% | -0.11% | +0.02% | +0.49% | +0.88% | -10.20% | -24.52% |
Natural Gasderived | -0.65% | -0.65% | +0.03% | +1.68% | +2.94% | -15.22% | -60.57% |
Heating Oilderived | -0.23% | -0.23% | -0.01% | +0.67% | +5.02% | +1.42% | -25.09% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.06% | +7.43% | +4.98% | -6.92% | -36.99% |
US Wheatderived | 0.00% | 0.00% | +0.05% | +6.82% | +0.71% | -4.13% | -38.50% |
-9.82% | -9.82% | 0.00% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.91 | 67.90 | 67.93 | 67.90 | -0.56 | -0.82% | |
Crude Oil WTIderived | Oct 25 | 63.99 | 63.98 | 63.99 | 63.93 | +0.01 | +0.02% | |
Natural Gasderived | Oct 25 | 3.08 | 3.079 | 3.081 | 3.076 | +0.001 | +0.03% | |
Heating Oilderived | Oct 25 | 2.3488 | 2.3491 | 2.3494 | 2.3485 | -0.0003 | -0.01% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 426.75 | 427.00 | 427.00 | 426.75 | -0.25 | -0.06% | |
US Wheatderived | Dec 25 | 528.75 | 528.50 | 529.00 | 528.50 | +0.25 | +0.05% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,083.96 | 1,096.21 | 1,082.99 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |