Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.03% | -0.01% | 0.99% | 1.89% | -4.66% | 39.84% | |
| Silver | 0.03% | -0.00% | 0.06% | 0.96% | -3.54% | -3.86% | 51.53% | |
| Copper | 0.01% | 0.06% | 0.36% | -1.94% | 5.09% | 27.61% | 55.09% | |
| Platinum | 0.07% | 0.38% | 0.96% | -0.86% | -3.12% | -2.20% | 26.82% | |
| Brent Oil | 0.05% | -0.11% | -0.12% | 0.74% | -1.47% | 44.88% | 2.51% | |
| Crude Oil WTI | 0.04% | -0.11% | -0.42% | 2.41% | -2.02% | 51.77% | 7.52% | |
| Natural Gas | -0.00% | -0.03% | 1.33% | -3.29% | 7.22% | 56.24% | 39.05% | |
| Heating Oil | 0.03% | -0.08% | 0.05% | 1.73% | 0.42% | 48.23% | 2.89% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -13.20% | 18.24% | 40.65% | 67.41% | |
| US Corn | 0.13% | -0.05% | 0.15% | -0.75% | -21.75% | 12.73% | 47.56% | |
| US Wheat | -0.07% | 0.16% | 0.41% | 3.67% | 8.47% | 10.07% | 26.43% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.03% | 2.97% | 14.51% | 1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.01 | 75.14 | 75.35 | 74.96 | -0.13 | -0.17% | 01:23:43 | ||
| Crude Oil WTI | Sep 21 | 73.61 | 73.95 | 73.92 | 73.56 | -0.34 | -0.46% | 01:23:29 | ||
| Natural Gas | Sep 21 | 3.966 | 3.915 | 3.982 | 3.957 | +0.051 | +1.30% | 01:22:43 | ||
| Heating Oil | Sep 21 | 2.1875 | 2.1872 | 2.1949 | 2.1860 | +0.0003 | +0.01% | 01:23:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,817.40 | 1,817.20 | 1,817.70 | 1,814.90 | +0.20 | +0.01% | 01:23:41 | ||
| Silver | Sep 21 | 25.573 | 25.547 | 25.575 | 25.527 | +0.026 | +0.10% | 01:23:41 | ||
| Copper | Sep 21 | 4.5030 | 4.4837 | 4.5130 | 4.4895 | +0.0193 | +0.43% | 01:23:35 | ||
| Platinum | Oct 21 | 1,056.55 | 1,045.75 | 1,056.65 | 1,046.00 | +10.80 | +1.03% | 01:23:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 546.12 | 544.80 | 547.40 | 544.50 | +1.32 | +0.24% | 01:23:39 | ||
| US Wheat | Sep 21 | 706.88 | 703.50 | 708.90 | 705.25 | +3.38 | +0.48% | 01:23:41 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | 0.00 | 0.00% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.87 | 907.49 | 906.20 | +0.47 | +0.05% | 01:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |