Goldderived | +0.01% | +0.01% | -0.01% | +0.64% | -0.80% | +26.85% | +85.96% |
Silverderived | +0.02% | +0.02% | -0.47% | -0.53% | +3.64% | +22.75% | +82.51% |
Copperderived | 0.00% | 0.00% | +1.49% | +4.08% | +5.78% | +27.00% | +41.59% |
Platinumderived | +0.03% | +0.22% | +0.09% | +1.94% | +27.84% | +50.36% | +57.00% |
Brent Oilderived | -0.01% | -0.01% | +0.03% | -0.80% | +2.30% | -10.05% | -39.85% |
Crude Oil WTIderived | -0.02% | -0.02% | -0.03% | +0.82% | +3.22% | -8.14% | -39.50% |
Natural Gasderived | -0.06% | -0.06% | -0.18% | +0.21% | -8.30% | -6.06% | -40.22% |
Heating Oilderived | -0.07% | -0.08% | -0.08% | +1.63% | +11.14% | +0.75% | -41.10% |
US Coffee Cderived | 0.00% | 0.00% | -3.60% | -4.99% | -15.12% | -9.52% | +26.64% |
US Cornderived | -0.19% | -0.12% | -0.71% | -0.59% | -8.18% | -12.19% | -46.64% |
US Wheatderived | -0.12% | -0.07% | -0.39% | +0.57% | +2.16% | -0.71% | -34.12% |
-9.11% | -9.11% | -2.16% | -3.40% | -2.32% | -8.74% | -15.78% | |
US Cotton #2derived | -0.03% | -0.04% | +0.38% | -0.13% | +3.30% | -0.25% | -34.19% |
US Cocoaderived | 0.00% | 0.00% | -7.32% | -4.08% | -14.67% | -27.75% | +260.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.13 | 67.11 | 67.29 | 67.07 | +0.02 | +0.03% | |
Crude Oil WTIderived | Aug 25 | 65.43 | 65.45 | 65.57 | 65.36 | -0.02 | -0.03% | |
Natural Gasderived | Aug 25 | 3.412 | 3.418 | 3.429 | 3.409 | -0.006 | -0.18% | |
Heating Oilderived | Aug 25 | 2.3353 | 2.3372 | 2.339 | 2.3274 | -0.0019 | -0.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.30 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
US Cornderived | Sep 25 | 402.88 | 405.75 | 406.40 | 402.60 | -2.88 | -0.71% | |
US Wheatderived | Sep 25 | 547.63 | 549.75 | 550.90 | 547.10 | -2.13 | -0.39% | |
Aug 25 | 462.70 | 462.70 | 473.70 | 460.80 | -10.20 | -2.16% | ||
US Cotton #2derived | Dec 25 | 68.23 | 67.97 | 68.30 | 68.02 | +0.26 | +0.38% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,057.99 | 1,059.24 | 1,057.32 | -0.12 | -0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |