Goldderived | +0.06% | +0.04% | +0.32% | +0.04% | +2.52% | +51.73% | +139.01% |
Silverderived | +0.07% | +0.19% | +0.28% | +3.58% | +0.62% | +65.04% | +131.80% |
Copperderived | +0.02% | +0.05% | -0.39% | -1.08% | -0.36% | +26.42% | +38.18% |
Platinumderived | +0.05% | -0.03% | +0.43% | -0.10% | -3.83% | +73.45% | +64.42% |
Brent Oilderived | +0.02% | +0.14% | +0.48% | +0.25% | +0.82% | -12.83% | -34.00% |
Crude Oil WTIderived | 0.00% | +0.11% | +0.48% | -0.11% | +0.59% | -14.05% | -33.03% |
Natural Gasderived | -0.12% | -0.02% | -0.56% | +19.15% | +23.38% | +12.88% | -39.28% |
Heating Oilderived | +0.10% | +0.10% | -0.63% | -0.81% | +8.05% | +4.31% | -34.64% |
US Coffee Cderived | -0.25% | -0.25% | +0.01% | +0.50% | +0.33% | +22.61% | +123.07% |
US Cornderived | +0.12% | +0.12% | +0.49% | +1.14% | +3.49% | -5.42% | -36.32% |
US Wheatderived | 0.00% | +0.09% | +0.73% | +2.26% | +4.39% | -2.47% | -36.55% |
| -18.35% | -18.35% | +0.41% | -1.54% | -9.14% | -18.01% | -22.88% | |
US Cotton #2derived | +0.58% | +0.58% | +0.60% | +2.14% | +4.90% | -3.60% | -24.15% |
US Cocoaderived | +0.16% | +0.16% | +1.54% | -0.50% | -0.63% | -46.72% | +153.13% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 26 | 65.08 | 64.77 | 65.25 | 64.94 | +0.31 | +0.48% | |
Crude Oil WTIderived | Dec 25 | 61.27 | 60.98 | 61.45 | 61.13 | +0.29 | +0.48% | |
Natural Gasderived | Dec 25 | 4.101 | 4.124 | 4.185 | 4.088 | -0.023 | -0.56% | |
Heating Oilderived | Dec 25 | 2.4158 | 2.4312 | 2.4185 | 2.4123 | -0.0154 | -0.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 392.05 | 392.05 | 396.60 | 385.00 | +0.05 | +0.01% | |
US Cornderived | Dec 25 | 433.63 | 431.50 | 433.90 | 431.00 | +2.13 | +0.49% | |
US Wheatderived | Dec 25 | 537.88 | 534.00 | 537.88 | 535.38 | +3.88 | +0.73% | |
| Aug 25 | 415.70 | 415.70 | 419.20 | 411.00 | +1.70 | +0.41% | ||
US Cotton #2derived | Dec 25 | 65.93 | 65.54 | 65.94 | 65.83 | +0.39 | +0.60% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.54 | 302.54 | 302.54 | +1.77 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,125.80 | 1,126.74 | 1,123.08 | +3.02 | +0.27% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |