Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.03% -0.01% 0.99% 1.89% -4.66% 39.84%
  Silver 0.03% -0.00% 0.06% 0.96% -3.54% -3.86% 51.53%
  Copper 0.01% 0.06% 0.36% -1.94% 5.09% 27.61% 55.09%
  Platinum 0.07% 0.38% 0.96% -0.86% -3.12% -2.20% 26.82%
  Brent Oil 0.05% -0.11% -0.12% 0.74% -1.47% 44.88% 2.51%
  Crude Oil WTI 0.04% -0.11% -0.42% 2.41% -2.02% 51.77% 7.52%
  Natural Gas -0.00% -0.03% 1.33% -3.29% 7.22% 56.24% 39.05%
  Heating Oil 0.03% -0.08% 0.05% 1.73% 0.42% 48.23% 2.89%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn 0.13% -0.05% 0.15% -0.75% -21.75% 12.73% 47.56%
  US Wheat -0.07% 0.16% 0.41% 3.67% 8.47% 10.07% 26.43%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.0175.1475.3574.96-0.13-0.17%01:23:43 
 Crude Oil WTISep 2173.6173.9573.9273.56-0.34-0.46%01:23:29 
 Natural GasSep 213.9663.9153.9823.957+0.051+1.30%01:22:43 
 Heating OilSep 212.18752.18722.19492.1860+0.0003+0.01%01:23:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.401,817.201,817.701,814.90+0.20+0.01%01:23:41 
 SilverSep 2125.57325.54725.57525.527+0.026+0.10%01:23:41 
 CopperSep 214.50304.48374.51304.4895+0.0193+0.43%01:23:35 
 PlatinumOct 211,056.551,045.751,056.651,046.00+10.80+1.03%01:23:29 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21546.12544.80547.40544.50+1.32+0.24%01:23:39 
 US WheatSep 21706.88703.50708.90705.25+3.38+0.48%01:23:41 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.87907.49906.20+0.47+0.05%01:23:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06