Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% 0.72% 1.08% 0.82% -6.69% 36.40%
  Silver 0.09% 0.16% 1.68% 5.07% 6.53% -11.03% 48.16%
  Copper -0.25% 0.20% 1.70% 10.80% 16.48% 35.88% 67.02%
  Platinum 0.09% 0.08% 1.80% 5.10% 16.19% -2.09% 26.75%
  Brent Oil 0.14% 0.27% 0.66% 1.76% 14.84% 63.88% 6.41%
  Crude Oil WTI 0.17% 0.27% 0.78% 2.10% 17.13% 69.68% 19.11%
  Natural Gas 0.97% 1.09% 0.40% -9.03% 0.46% 97.24% 54.09%
  Heating Oil 0.13% 0.22% 0.77% 1.82% 18.37% 73.11% 11.02%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.00% 0.09% -0.19% 1.80% 1.94% 9.89% 44.93%
  US Wheat 0.03% 0.00% 0.41% 0.49% 5.48% 15.17% 43.80%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.05% 0.21% 0.26% 0.92% 20.59% 37.21% 37.79%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8684.3384.9483.84+0.53+0.63%07:43:05 
 Crude Oil WTIDec 2182.3181.6982.3881.28+0.62+0.76%07:43:03 
 Natural GasNov 215.0054.9885.0314.898+0.017+0.34%07:43:04 
 Heating OilNov 212.55502.53612.55702.5301+0.0189+0.75%07:43:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,778.601,765.701,779.251,763.45+12.90+0.73%07:43:08 
 SilverDec 2123.65223.26423.67723.220+0.388+1.67%07:43:00 
 CopperDec 214.79184.71254.81404.7068+0.0793+1.68%07:42:58 
 PlatinumJan 221,056.551,038.301,057.501,036.95+18.25+1.76%07:43:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.88532.90532.75530.10-1.02-0.19%07:41:53 
 US WheatDec 21739.12736.10740.25736.00+3.02+0.41%07:41:32 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.34107.07107.64106.66+0.27+0.25%07:42:20 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity966.31966.79958.01+6.35+0.66%07:43:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06