Goldderived | 0.00% | +0.15% | -0.34% | -2.67% | +7.57% | +54.85% | +147.63% |
Silverderived | 0.00% | +0.40% | +0.35% | -6.93% | +7.60% | +63.51% | +150.79% |
Copperderived | -0.05% | +0.22% | +0.41% | -0.62% | +7.88% | +23.76% | +43.42% |
Platinumderived | +0.01% | +0.19% | +1.48% | -8.82% | +0.76% | +69.03% | +63.99% |
Brent Oilderived | -0.02% | -0.18% | +1.55% | +0.52% | -7.08% | -16.63% | -33.44% |
Crude Oil WTIderived | +0.02% | -0.14% | +1.66% | +0.57% | -8.26% | -18.36% | -30.71% |
Natural Gasderived | 0.00% | 0.00% | -0.52% | +14.56% | +21.10% | -4.90% | -36.86% |
Heating Oilderived | -0.01% | -0.14% | +0.77% | +2.17% | -4.55% | -4.07% | -37.46% |
US Coffee Cderived | +0.01% | -0.50% | +1.39% | +6.93% | +20.60% | +32.07% | +121.20% |
US Cornderived | +0.05% | +0.01% | +0.15% | +0.93% | -1.32% | -8.26% | -38.53% |
US Wheatderived | +0.08% | -0.05% | -0.23% | +0.05% | -4.13% | -9.52% | -41.35% |
| -14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | +0.05% | 0.00% | 0.00% | +1.05% | -3.32% | -5.80% | -18.58% |
US Cocoaderived | +0.01% | +0.84% | +2.54% | +4.30% | -13.34% | -47.52% | +162.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.27 | 61.32 | 62.60 | 61.37 | +0.95 | +1.55% | |
Crude Oil WTIderived | Dec 25 | 58.19 | 57.24 | 58.49 | 57.34 | +0.95 | +1.66% | |
Natural Gasderived | Nov 25 | 3.456 | 3.474 | 3.573 | 3.447 | -0.018 | -0.52% | |
Heating Oilderived | Nov 25 | 2.2227 | 2.2058 | 2.2343 | 2.2026 | +0.0169 | +0.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 419.30 | 413.55 | 422.90 | 418.15 | +5.75 | +1.39% | |
US Cornderived | Dec 25 | 420.63 | 420.00 | 420.90 | 418.60 | +0.63 | +0.15% | |
US Wheatderived | Dec 25 | 498.88 | 500.00 | 502.00 | 498.38 | -1.13 | -0.23% | |
| Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 64.42 | 64.42 | 64.50 | 64.31 | 0.00 | 0.00% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,094.43 | 1,099.75 | 1,086.90 | +3.55 | +0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |