Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.14% | -0.06% | 2.20% | -5.43% | 37.69% | |
| Silver | 0.00% | 0.00% | 0.46% | -1.95% | -4.40% | -6.87% | 59.65% | |
| Copper | 0.00% | 0.00% | -0.04% | 6.43% | 6.58% | 29.24% | 55.85% | |
| Platinum | 0.00% | 0.00% | 0.56% | -2.17% | -1.28% | -2.14% | 26.89% | |
| Brent Oil | 0.00% | 0.00% | 0.33% | 2.38% | -1.08% | 42.76% | -0.46% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.68% | 2.62% | -1.15% | 48.68% | 5.02% | |
| Natural Gas | -0.05% | -0.03% | 0.05% | -0.99% | 7.99% | 54.39% | 38.91% | |
| Heating Oil | -0.00% | -0.00% | 0.28% | 3.35% | 1.65% | 46.11% | 0.08% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | -0.03% | -0.03% | 0.11% | -4.31% | -21.22% | 13.04% | 51.14% | |
| US Wheat | -0.02% | -0.02% | 0.37% | -4.78% | 4.84% | 5.45% | 27.63% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | 0.00% | 0.00% | 0.38% | 2.44% | 3.82% | 16.07% | 2.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.85 | 73.52 | 73.97 | 73.59 | +0.33 | +0.45% | 03:02:47 | ||
| Crude Oil WTI | Sep 21 | 72.06 | 71.65 | 72.17 | 71.83 | +0.41 | +0.57% | 03:02:43 | ||
| Natural Gas | Sep 21 | 3.912 | 3.918 | 3.936 | 3.910 | -0.006 | -0.15% | 03:02:49 | ||
| Heating Oil | Sep 21 | 2.1544 | 2.1509 | 2.1573 | 2.1494 | +0.0035 | +0.16% | 03:02:52 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,802.25 | 1,799.80 | 1,803.45 | 1,797.85 | +2.45 | +0.14% | 03:02:44 | ||
| Silver | Sep 21 | 24.733 | 24.649 | 24.793 | 24.688 | +0.084 | +0.34% | 03:02:46 | ||
| Copper | Sep 21 | 4.5533 | 4.5598 | 4.5857 | 4.5530 | -0.0065 | -0.14% | 03:02:50 | ||
| Platinum | Oct 21 | 1,055.50 | 1,050.55 | 1,058.45 | 1,050.80 | +4.95 | +0.47% | 03:02:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 547.00 | 546.50 | 549.62 | 546.50 | +0.50 | +0.09% | 03:02:51 | ||
| US Wheat | Sep 21 | 676.60 | 674.25 | 677.62 | 667.25 | +2.35 | +0.35% | 03:02:51 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.77 | 90.47 | 90.98 | 90.36 | +0.30 | +0.33% | 03:02:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 902.02 | 903.84 | 900.58 | +1.78 | +0.20% | 03:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |