Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.02% | 0.72% | 1.08% | 0.82% | -6.69% | 36.40% | |
| Silver | 0.09% | 0.16% | 1.68% | 5.07% | 6.53% | -11.03% | 48.16% | |
| Copper | -0.25% | 0.20% | 1.70% | 10.80% | 16.48% | 35.88% | 67.02% | |
| Platinum | 0.09% | 0.08% | 1.80% | 5.10% | 16.19% | -2.09% | 26.75% | |
| Brent Oil | 0.14% | 0.27% | 0.66% | 1.76% | 14.84% | 63.88% | 6.41% | |
| Crude Oil WTI | 0.17% | 0.27% | 0.78% | 2.10% | 17.13% | 69.68% | 19.11% | |
| Natural Gas | 0.97% | 1.09% | 0.40% | -9.03% | 0.46% | 97.24% | 54.09% | |
| Heating Oil | 0.13% | 0.22% | 0.77% | 1.82% | 18.37% | 73.11% | 11.02% | |
| US Coffee C | -0.00% | -0.00% | -0.65% | -5.19% | 10.13% | 57.57% | 65.50% | |
| US Corn | -0.00% | 0.09% | -0.19% | 1.80% | 1.94% | 9.89% | 44.93% | |
| US Wheat | 0.03% | 0.00% | 0.41% | 0.49% | 5.48% | 15.17% | 43.80% | |
| London Sugar | - | - | -2.44% | -1.88% | 1.89% | 20.53% | 33.85% | |
| US Cotton #2 | -0.05% | 0.21% | 0.26% | 0.92% | 20.59% | 37.21% | 37.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.86 | 84.33 | 84.94 | 83.84 | +0.53 | +0.63% | 07:43:05 | ||
| Crude Oil WTI | Dec 21 | 82.31 | 81.69 | 82.38 | 81.28 | +0.62 | +0.76% | 07:43:03 | ||
| Natural Gas | Nov 21 | 5.005 | 4.988 | 5.031 | 4.898 | +0.017 | +0.34% | 07:43:04 | ||
| Heating Oil | Nov 21 | 2.5550 | 2.5361 | 2.5570 | 2.5301 | +0.0189 | +0.75% | 07:43:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,778.60 | 1,765.70 | 1,779.25 | 1,763.45 | +12.90 | +0.73% | 07:43:08 | ||
| Silver | Dec 21 | 23.652 | 23.264 | 23.677 | 23.220 | +0.388 | +1.67% | 07:43:00 | ||
| Copper | Dec 21 | 4.7918 | 4.7125 | 4.8140 | 4.7068 | +0.0793 | +1.68% | 07:42:58 | ||
| Platinum | Jan 22 | 1,056.55 | 1,038.30 | 1,057.50 | 1,036.95 | +18.25 | +1.76% | 07:43:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 202.08 | 202.08 | 204.85 | 200.58 | -1.32 | -0.65% | 18/10 | ||
| US Corn | Dec 21 | 531.88 | 532.90 | 532.75 | 530.10 | -1.02 | -0.19% | 07:41:53 | ||
| US Wheat | Dec 21 | 739.12 | 736.10 | 740.25 | 736.00 | +3.02 | +0.41% | 07:41:32 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 107.34 | 107.07 | 107.64 | 106.66 | +0.27 | +0.25% | 07:42:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 237.89 | 237.89 | 237.89 | 0.00 | 0.00% | 18/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 966.31 | 966.79 | 958.01 | +6.35 | +0.66% | 07:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |