Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.14% -0.06% 2.20% -5.43% 37.69%
  Silver 0.00% 0.00% 0.46% -1.95% -4.40% -6.87% 59.65%
  Copper 0.00% 0.00% -0.04% 6.43% 6.58% 29.24% 55.85%
  Platinum 0.00% 0.00% 0.56% -2.17% -1.28% -2.14% 26.89%
  Brent Oil 0.00% 0.00% 0.33% 2.38% -1.08% 42.76% -0.46%
  Crude Oil WTI 0.00% 0.00% 0.68% 2.62% -1.15% 48.68% 5.02%
  Natural Gas -0.05% -0.03% 0.05% -0.99% 7.99% 54.39% 38.91%
  Heating Oil -0.00% -0.00% 0.28% 3.35% 1.65% 46.11% 0.08%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.03% -0.03% 0.11% -4.31% -21.22% 13.04% 51.14%
  US Wheat -0.02% -0.02% 0.37% -4.78% 4.84% 5.45% 27.63%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.00% 0.00% 0.38% 2.44% 3.82% 16.07% 2.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8573.5273.9773.59+0.33+0.45%03:02:47 
 Crude Oil WTISep 2172.0671.6572.1771.83+0.41+0.57%03:02:43 
 Natural GasSep 213.9123.9183.9363.910-0.006-0.15%03:02:49 
 Heating OilSep 212.15442.15092.15732.1494+0.0035+0.16%03:02:52 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,802.251,799.801,803.451,797.85+2.45+0.14%03:02:44 
 SilverSep 2124.73324.64924.79324.688+0.084+0.34%03:02:46 
 CopperSep 214.55334.55984.58574.5530-0.0065-0.14%03:02:50 
 PlatinumOct 211,055.501,050.551,058.451,050.80+4.95+0.47%03:02:50 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21547.00546.50549.62546.50+0.50+0.09%03:02:51 
 US WheatSep 21676.60674.25677.62667.25+2.35+0.35%03:02:51 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.7790.4790.9890.36+0.30+0.33%03:02:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.02903.84900.58+1.78+0.20%03:02:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06