Goldderived | +0.01% | -0.02% | -0.11% | +1.18% | -1.79% | +27.08% | +97.00% |
Silverderived | +0.09% | +0.17% | -0.41% | +4.98% | +5.84% | +31.93% | +107.48% |
Copperderived | +0.34% | +0.22% | +0.26% | -2.48% | +14.65% | +37.70% | +71.44% |
Platinumderived | +0.07% | +0.35% | +0.13% | +1.89% | +13.12% | +55.70% | +70.06% |
Brent Oilderived | -0.01% | +0.10% | +0.01% | -1.53% | -4.04% | -7.45% | -31.71% |
Crude Oil WTIderived | +0.01% | +0.12% | -0.22% | -2.20% | -6.88% | -6.20% | -29.33% |
Natural Gasderived | -0.03% | -0.03% | -0.06% | +3.20% | -10.33% | -5.12% | -50.23% |
Heating Oilderived | -0.02% | +0.08% | -0.04% | -2.58% | -0.62% | +2.68% | -34.24% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | +0.12% | +0.19% | +0.02% | +1.00% | -3.76% | -8.75% | -30.76% |
US Wheatderived | +0.18% | +0.18% | +0.11% | -0.94% | +1.14% | -1.61% | -30.14% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | -0.01% | +0.03% | +3.06% | +0.12% | -0.44% | -29.36% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.08 | 69.07 | 69.18 | 68.93 | +0.01 | +0.01% | |
Crude Oil WTIderived | Aug 25 | 66.83 | 66.98 | 67.00 | 66.68 | -0.15 | -0.22% | |
Natural Gasderived | Aug 25 | 3.447 | 3.449 | 3.464 | 3.445 | -0.002 | -0.06% | |
Heating Oilderived | Aug 25 | 2.3792 | 2.3802 | 2.3824 | 2.3743 | -0.001 | -0.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.60 | 418.50 | 419.50 | 417.10 | +0.10 | +0.02% | |
US Wheatderived | Sep 25 | 542.60 | 542.00 | 543.40 | 540.25 | +0.60 | +0.11% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.14 | 68.11 | 68.20 | 67.91 | +0.02 | +0.03% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.32 | 1,064.53 | 1,062.94 | -1.62 | -0.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |