Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.04% 0.57% 0.94% 0.68% -6.82% 36.21%
  Silver 0.11% 0.16% 1.21% 4.58% 6.04% -11.45% 47.47%
  Copper -0.02% 0.22% 1.14% 10.18% 15.83% 35.13% 66.09%
  Platinum 0.06% 0.14% 1.36% 4.64% 15.69% -2.51% 26.20%
  Brent Oil 0.02% 0.20% 0.31% 1.40% 14.43% 63.30% 6.03%
  Crude Oil WTI 0.00% 0.18% 0.42% 1.72% 16.70% 69.06% 18.68%
  Natural Gas 0.28% -0.06% -0.12% -9.50% -0.06% 96.22% 53.29%
  Heating Oil 0.01% 0.19% 0.45% 1.49% 17.99% 72.56% 10.66%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn 0.05% 0.05% -0.19% 1.80% 1.94% 9.89% 44.93%
  US Wheat 0.08% 0.12% 0.46% 0.54% 5.53% 15.23% 43.87%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.32% 0.32% 0.00% 0.66% 20.28% 36.85% 37.43%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.5884.3384.6783.84+0.25+0.30%06:36:37 
 Crude Oil WTIDec 2182.0381.6982.1181.28+0.34+0.42%06:36:37 
 Natural GasNov 214.9824.9885.0314.898-0.006-0.12%06:36:37 
 Heating OilNov 212.54722.53612.54962.5301+0.0111+0.44%06:36:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,775.701,765.701,776.451,763.45+10.00+0.57%06:36:36 
 SilverDec 2123.53823.26423.55823.220+0.274+1.18%06:36:32 
 CopperDec 214.76654.71254.77304.7068+0.0540+1.15%06:36:32 
 PlatinumJan 221,052.651,038.301,052.651,036.95+14.35+1.38%06:36:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.88532.90532.75530.10-1.02-0.19%06:34:33 
 US WheatDec 21739.50736.10739.50736.00+3.40+0.46%06:36:26 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.07107.07107.49106.660.000.00%06:33:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.10964.14958.01+4.14+0.43%06:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06