Goldderived | +0.03% | -0.36% | -1.23% | -0.04% | +9.33% | +39.04% | +120.20% |
Silverderived | +0.07% | +0.11% | -1.02% | -1.03% | +11.74% | +42.65% | +115.93% |
Copperderived | +0.05% | +0.02% | -0.43% | -1.33% | +2.40% | +14.15% | +30.37% |
Platinumderived | +0.20% | +0.38% | +0.40% | -1.87% | +4.63% | +50.86% | +50.15% |
Brent Oilderived | +0.03% | +0.01% | -0.35% | +1.99% | +3.66% | -9.31% | -26.42% |
Crude Oil WTIderived | +0.05% | +0.05% | -0.42% | +2.26% | +2.29% | -10.48% | -25.28% |
Natural Gasderived | -0.13% | -0.68% | -0.52% | +4.33% | +6.95% | -15.74% | -60.78% |
Heating Oilderived | +0.06% | -0.05% | -0.50% | +2.55% | +4.30% | +1.02% | -28.19% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.02% | -0.09% | +4.92% | +1.25% | -4.31% | -36.45% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.01% | -0.18% | -0.52% | +0.15% | -1.10% | -2.31% | -31.49% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.71 | 67.95 | 68.01 | 67.50 | -0.24 | -0.35% | |
Crude Oil WTIderived | Oct 25 | 63.78 | 64.05 | 64.14 | 63.59 | -0.27 | -0.42% | |
Natural Gasderived | Oct 25 | 3.063 | 3.079 | 3.093 | 3.059 | -0.016 | -0.52% | |
Heating Oilderived | Oct 25 | 2.3373 | 2.3491 | 2.3543 | 2.3361 | -0.0118 | -0.50% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 527.75 | 528.50 | 530.63 | 527.38 | -0.50 | -0.09% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.83 | 67.18 | 67.24 | 66.81 | -0.35 | -0.52% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,077.90 | 1,084.22 | 1,077.53 | -6.88 | -0.63% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |