Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.03% 0.57% 0.94% 0.68% -6.82% 36.20%
  Silver -0.00% 0.19% 1.24% 4.61% 6.07% -11.42% 47.51%
  Copper -0.00% 0.36% 1.27% 10.33% 15.99% 35.31% 66.32%
  Platinum 0.00% 0.21% 1.44% 4.72% 15.77% -2.44% 26.30%
  Brent Oil -0.00% 0.19% 0.30% 1.39% 14.42% 63.28% 6.02%
  Crude Oil WTI -0.02% 0.18% 0.42% 1.72% 16.70% 69.06% 18.68%
  Natural Gas -0.00% -0.36% -0.42% -9.77% -0.36% 95.63% 52.83%
  Heating Oil 0.00% 0.19% 0.45% 1.49% 17.99% 72.56% 10.66%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.00% 0.05% -0.19% 1.80% 1.94% 9.89% 44.93%
  US Wheat 0.00% 0.19% 0.53% 0.61% 5.60% 15.31% 43.97%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.00% 0.37% 0.05% 0.71% 20.33% 36.91% 37.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.5684.3384.6783.84+0.23+0.27%06:48:02 
 Crude Oil WTIDec 2182.0081.6982.1181.28+0.31+0.38%06:47:56 
 Natural GasNov 214.9714.9885.0314.898-0.017-0.34%06:48:09 
 Heating OilNov 212.54652.53612.54962.5301+0.0104+0.41%06:48:07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,775.951,765.701,776.451,763.45+10.25+0.58%06:48:08 
 SilverDec 2123.55823.26423.57823.220+0.294+1.26%06:48:02 
 CopperDec 214.77704.71254.78024.7068+0.0645+1.37%06:48:07 
 PlatinumJan 221,053.801,038.301,054.101,036.95+15.50+1.49%06:47:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.90532.90532.75530.10-1.00-0.19%06:46:49 
 US WheatDec 21740.00736.10740.25736.00+3.90+0.53%06:48:09 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.14107.07107.49106.66+0.07+0.07%06:45:39 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.16964.27958.01+4.20+0.44%06:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06