Goldderived | +0.12% | +0.12% | -1.48% | -3.69% | +6.44% | +53.22% | +145.02% |
Silverderived | +0.37% | +0.37% | -0.47% | -7.60% | +6.84% | +62.35% | +149.00% |
Copperderived | +0.04% | +0.04% | +0.05% | -0.98% | +7.49% | +23.32% | +42.91% |
Platinumderived | +0.42% | +0.42% | +0.43% | -9.56% | -0.07% | +67.66% | +62.65% |
Brent Oilderived | +0.22% | +0.22% | +2.04% | +1.02% | -6.61% | -16.21% | -33.11% |
Crude Oil WTIderived | +0.21% | +0.21% | +2.17% | +1.05% | -7.82% | -17.96% | -30.38% |
Natural Gasderived | -0.20% | -0.20% | +0.46% | +15.32% | +21.91% | -4.27% | -36.44% |
Heating Oilderived | +0.19% | +0.19% | +1.54% | +2.95% | -3.82% | -3.34% | -36.99% |
US Coffee Cderived | -0.62% | -0.62% | +0.74% | +5.68% | +19.19% | +30.52% | +118.62% |
US Cornderived | +0.06% | +0.06% | +0.21% | +0.99% | -1.26% | -8.21% | -38.49% |
US Wheatderived | +0.08% | +0.08% | 0.00% | +0.30% | -3.89% | -9.29% | -41.20% |
| -14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | -0.16% | -0.16% | -0.33% | +0.71% | -3.65% | -6.13% | -18.86% |
US Cocoaderived | -0.10% | -0.10% | +5.31% | +6.86% | -11.22% | -46.23% | +168.49% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.57 | 61.32 | 62.60 | 61.37 | +1.25 | +2.04% | |
Crude Oil WTIderived | Dec 25 | 58.48 | 57.24 | 58.53 | 57.34 | +1.24 | +2.17% | |
Natural Gasderived | Nov 25 | 3.49 | 3.474 | 3.573 | 3.443 | +0.016 | +0.46% | |
Heating Oilderived | Nov 25 | 2.2397 | 2.2058 | 2.2397 | 2.2026 | +0.0339 | +1.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 416.60 | 413.55 | 422.90 | 416.43 | +3.05 | +0.74% | |
US Cornderived | Dec 25 | 420.88 | 420.00 | 421.40 | 418.60 | +0.88 | +0.21% | |
US Wheatderived | Dec 25 | 500.00 | 500.00 | 502.00 | 498.38 | 0.00 | 0.00% | |
| Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 64.21 | 64.42 | 64.50 | 64.21 | -0.21 | -0.33% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,094.95 | 1,099.75 | 1,086.90 | +4.07 | +0.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |