Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.08% 0.78% 1.14% 0.88% -6.63% 36.48%
  Silver 0.02% 0.16% 1.68% 5.07% 6.53% -11.03% 48.16%
  Copper -0.02% 0.14% 1.63% 10.73% 16.41% 35.80% 66.91%
  Platinum 0.06% 0.17% 1.89% 5.19% 16.29% -2.00% 26.86%
  Brent Oil -0.12% 0.08% 0.47% 1.57% 14.62% 63.57% 6.20%
  Crude Oil WTI -0.09% 0.11% 0.62% 1.93% 16.94% 69.41% 18.92%
  Natural Gas -0.20% 0.83% 0.14% -9.26% 0.20% 96.73% 53.69%
  Heating Oil -0.04% 0.13% 0.67% 1.72% 18.26% 72.95% 10.91%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.05% 0.05% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.11% -0.14% 0.27% 0.35% 5.33% 15.01% 43.60%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.15% 0.04% 0.08% 0.74% 20.38% 36.96% 37.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.7384.3384.9483.84+0.40+0.47%07:54:14 
 Crude Oil WTIDec 2182.2081.6982.3881.28+0.51+0.62%07:54:15 
 Natural GasNov 214.9934.9885.0314.898+0.005+0.10%07:54:15 
 Heating OilNov 212.55352.53612.55702.5301+0.0174+0.69%07:54:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.301,765.701,779.651,763.45+13.60+0.77%07:54:17 
 SilverDec 2123.65723.26423.67723.220+0.393+1.69%07:54:05 
 CopperDec 214.79004.71254.81404.7068+0.0775+1.64%07:54:16 
 PlatinumJan 221,057.451,038.301,057.901,036.95+19.15+1.84%07:54:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%07:54:00 
 US WheatDec 21738.12736.10740.25736.00+2.02+0.27%07:54:01 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.16107.07107.64106.66+0.09+0.08%07:53:15 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity965.81966.79958.01+5.85+0.61%07:54:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06