Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | 0.00% | 0.66% | 1.48% | 8.41% | 7.51% | 30.09% | |
Silver | 0.21% | 0.28% | 0.06% | -0.46% | 8.22% | 3.09% | -0.02% | |
Copper | -0.01% | -0.04% | -0.19% | -1.63% | 3.78% | 2.59% | -1.05% | |
Platinum | -0.09% | 0.20% | 1.13% | 0.77% | 4.07% | -8.84% | -22.26% | |
Brent Oil | -0.02% | -0.03% | 1.04% | 0.61% | 3.20% | 12.02% | 32.81% | |
Crude Oil WTI | -0.02% | -0.08% | 1.19% | 1.54% | 5.19% | 14.89% | 33.72% | |
Natural Gas | -0.29% | 0.23% | 1.22% | 3.33% | -6.51% | -30.83% | -32.75% | |
Heating Oil | -0.06% | 0.34% | 0.49% | -2.01% | -2.56% | 2.43% | 44.50% | |
US Coffee C | 0.22% | -0.19% | -1.13% | 1.51% | -3.75% | 0.11% | 46.07% | |
US Corn | 0.09% | 0.44% | 0.47% | -2.67% | -0.12% | -8.97% | -21.54% | |
US Wheat | -0.38% | -0.44% | 0.07% | 0.30% | -4.83% | -12.68% | -11.08% | |
London Sugar | -0.00% | -0.62% | 1.33% | 2.22% | 6.36% | 9.73% | 51.75% | |
US Cotton #2 | -0.03% | -0.19% | -0.03% | -1.59% | -8.87% | 12.02% | 12.73% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.30 | 85.41 | 86.69 | 85.51 | +0.89 | +1.04% | 15:25:46 | ||
Crude Oil WTI | May 24 | 82.33 | 81.35 | 82.79 | 81.53 | +0.98 | +1.20% | 15:25:41 | ||
Natural Gas | May 24 | 1.742 | 1.718 | 1.756 | 1.688 | +0.024 | +1.40% | 15:25:41 | ||
Heating Oil | May 24 | 2.6153 | 2.6025 | 2.6227 | 2.5846 | +0.0128 | +0.49% | 15:25:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,227.65 | 2,212.70 | 2,237.75 | 2,207.50 | +14.95 | +0.68% | 15:25:45 | ||
Silver | May 24 | 24.767 | 24.752 | 24.953 | 24.505 | +0.015 | +0.06% | 15:25:37 | ||
Copper | May 24 | 3.9992 | 4.0000 | 4.0397 | 3.9863 | -0.0008 | -0.02% | 15:25:38 | ||
Platinum | Jul 24 | 920.50 | 909.70 | 922.15 | 904.35 | +10.80 | +1.19% | 15:25:40 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.17 | 190.65 | 191.12 | 187.80 | -2.48 | -1.30% | 15:25:44 | ||
US Corn | May 24 | 428.60 | 427.00 | 429.40 | 426.00 | +1.60 | +0.37% | 15:25:39 | ||
US Wheat | May 24 | 547.60 | 548.00 | 552.60 | 544.88 | -0.40 | -0.07% | 15:25:30 | ||
London Sugar | May 24 | 654.10 | 645.60 | 659.20 | 646.50 | +8.50 | +1.32% | 15:15:00 | ||
US Cotton #2 | May 24 | 90.65 | 90.77 | 91.96 | 90.64 | -0.12 | -0.13% | 15:25:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.16 | 983.75 | 976.05 | +3.86 | +0.39% | 15:25:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |