Goldderived | +0.08% | +0.03% | +1.75% | -3.99% | +10.11% | +56.48% | +150.59% |
Silverderived | +0.19% | +0.04% | +2.22% | -8.55% | +10.72% | +66.67% | +153.99% |
Copperderived | +0.09% | +0.04% | +1.70% | +1.63% | +6.10% | +26.18% | +48.10% |
Platinumderived | +0.17% | -0.02% | +4.35% | -7.79% | +7.33% | +77.74% | +73.79% |
Brent Oilderived | +0.03% | +0.55% | +5.38% | +7.99% | -4.86% | -11.66% | -29.29% |
Crude Oil WTIderived | +0.08% | +0.72% | +5.62% | +7.54% | -4.92% | -13.28% | -26.08% |
Natural Gasderived | +0.09% | -0.11% | +0.99% | +18.58% | +21.90% | -4.10% | -39.44% |
Heating Oilderived | +0.05% | -0.06% | +4.62% | +9.30% | -0.99% | +1.61% | -34.02% |
US Coffee Cderived | +0.09% | +0.50% | +0.84% | +7.69% | +15.32% | +32.63% | +122.74% |
US Cornderived | -0.05% | +0.01% | +0.44% | +0.75% | +0.15% | -7.33% | -37.65% |
US Wheatderived | +0.05% | -0.20% | +0.12% | +0.22% | -3.05% | -8.68% | -39.95% |
-14.65% | -14.65% | +0.25% | -1.38% | -5.28% | -14.30% | -17.43% | |
US Cotton #2derived | -0.02% | -0.14% | +0.39% | +0.42% | -3.28% | -6.43% | -15.93% |
US Cocoaderived | +0.48% | -1.30% | -0.66% | +4.26% | -11.38% | -45.90% | +167.27% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.96 | 62.59 | 65.97 | 63.45 | +3.37 | +5.38% | |
Crude Oil WTIderived | Dec 25 | 61.79 | 58.50 | 61.80 | 59.66 | +3.29 | +5.62% | |
Natural Gasderived | Nov 25 | 3.484 | 3.45 | 3.49 | 3.433 | +0.034 | +0.99% | |
Heating Oilderived | Nov 25 | 2.3536 | 2.2496 | 2.3574 | 2.2939 | +0.104 | +4.62% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 424.38 | 420.85 | 424.45 | 422.95 | +3.53 | +0.84% | |
US Cornderived | Dec 25 | 424.88 | 423.00 | 425.40 | 423.00 | +1.88 | +0.44% | |
US Wheatderived | Dec 25 | 503.63 | 503.00 | 505.13 | 502.50 | +0.63 | +0.12% | |
Aug 25 | 434.50 | 434.50 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.99 | 63.74 | 64.20 | 63.70 | +0.25 | +0.39% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
297.93 | 297.93 | 297.93 | +2.52 | +0.85% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,117.37 | 1,118.63 | 1,104.33 | +20.36 | +1.86% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |