Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | -0.16% | -0.25% | 0.75% | 10.18% | 15.45% | 34.50% | |
| Silver | 0.11% | -0.12% | -0.32% | -0.14% | 13.26% | 17.75% | 9.48% | |
| Copper | 0.10% | 0.04% | 0.65% | 4.86% | 10.22% | 14.75% | 5.84% | |
| Platinum | 0.04% | 0.08% | -1.25% | -5.90% | 4.80% | -6.60% | -21.21% | |
| Brent Oil | 0.14% | -0.31% | -0.82% | -4.48% | 0.52% | 12.15% | 29.79% | |
| Crude Oil WTI | 0.20% | -0.30% | -0.79% | -4.18% | 0.49% | 14.56% | 31.45% | |
| Natural Gas | 0.06% | 0.11% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Heating Oil | 0.13% | -0.32% | -0.54% | -6.14% | -6.51% | -1.28% | 34.05% | |
| US Coffee C | -0.35% | -1.53% | 1.10% | 4.01% | 28.10% | 24.08% | 73.78% | |
| US Corn | -0.05% | -0.06% | 0.67% | -1.29% | -2.08% | -8.78% | -29.12% | |
| US Wheat | -0.12% | -0.30% | 1.17% | -2.47% | -0.50% | -13.65% | -17.81% | |
| London Sugar | 0.00% | -0.18% | 0.21% | -9.38% | -9.34% | -4.38% | 23.37% | |
| US Cotton #2 | 0.00% | -0.01% | 0.05% | -5.42% | -15.23% | -3.53% | -6.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.49 | 87.11 | 90.75 | 86.20 | -0.62 | -0.71% | 12:39:13 | ||
| Crude Oil WTI | May 24 | 82.17 | 82.73 | 86.28 | 81.83 | -0.56 | -0.68% | 12:39:13 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.736 | -0.009 | -0.51% | 12:39:13 | ||
| Heating Oil | May 24 | 2.5219 | 2.5339 | 2.6487 | 2.5143 | -0.0120 | -0.47% | 12:39:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.80 | 2,398.00 | 2,433.00 | 2,387.15 | -4.20 | -0.18% | 12:39:21 | ||
| Silver | May 24 | 28.315 | 28.380 | 29.010 | 28.163 | -0.065 | -0.23% | 12:39:15 | ||
| Copper | May 24 | 4.4730 | 4.4365 | 4.4882 | 4.3970 | +0.0365 | +0.82% | 12:39:13 | ||
| Platinum | Jul 24 | 943.00 | 954.50 | 960.20 | 940.10 | -11.50 | -1.20% | 12:39:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.88 | 231.10 | 238.88 | 233.43 | +2.78 | +1.20% | 12:38:54 | ||
| US Corn | May 24 | 430.10 | 427.00 | 432.75 | 426.75 | +3.10 | +0.73% | 12:38:49 | ||
| US Wheat | May 24 | 541.80 | 536.00 | 558.80 | 535.75 | +5.80 | +1.08% | 12:39:03 | ||
| London Sugar | Aug 24 | 570.20 | 568.90 | 574.40 | 569.40 | +1.30 | +0.23% | 12:29:00 | ||
| US Cotton #2 | May 24 | 78.13 | 78.10 | 78.74 | 77.87 | +0.03 | +0.04% | 12:39:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.29 | 1,037.86 | 1,017.39 | +1.32 | +0.13% | 12:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |