Goldderived | -0.03% | -0.14% | +0.42% | +1.05% | -2.17% | +27.91% | +98.29% |
Silverderived | +0.08% | +0.01% | +1.03% | +6.65% | +8.26% | +34.59% | +111.67% |
Copperderived | -0.20% | -0.45% | -1.18% | +10.21% | +15.05% | +37.57% | +71.28% |
Platinumderived | 0.00% | -0.03% | -0.58% | +6.40% | +20.57% | +60.48% | +75.29% |
Brent Oilderived | -0.08% | -0.21% | +0.85% | +1.98% | -4.41% | -4.93% | -29.85% |
Crude Oil WTIderived | -0.06% | -0.22% | +0.89% | +1.71% | -3.09% | -3.03% | -26.94% |
Natural Gasderived | -0.03% | 0.00% | +4.53% | +1.52% | -3.27% | -4.65% | -49.99% |
Heating Oilderived | -0.09% | -0.05% | +0.92% | +2.08% | +4.78% | +6.70% | -31.67% |
US Coffee Cderived | 0.00% | +1.39% | +2.15% | +4.87% | -15.66% | -8.74% | +43.25% |
US Cornderived | +0.09% | +0.33% | +0.75% | -1.37% | -6.64% | -9.49% | -31.32% |
US Wheatderived | +0.12% | +0.60% | +0.73% | +0.14% | +1.01% | -0.41% | -29.29% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | -0.03% | +0.09% | +0.34% | +1.29% | +3.50% | -1.10% | -29.83% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.96 | 70.36 | 71.28 | 70.35 | +0.60 | +0.85% | |
Crude Oil WTIderived | Aug 25 | 69.06 | 68.45 | 69.39 | 68.41 | +0.61 | +0.89% | |
Natural Gasderived | Aug 25 | 3.464 | 3.314 | 3.47 | 3.396 | +0.15 | +4.53% | |
Heating Oilderived | Aug 25 | 2.47 | 2.4474 | 2.482 | 2.4547 | +0.0226 | +0.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 292.65 | 286.50 | 294.35 | 286.85 | +6.15 | +2.15% | |
US Cornderived | Dec 25 | 415.10 | 412.00 | 415.13 | 407.60 | +3.10 | +0.75% | |
US Wheatderived | Sep 25 | 549.00 | 545.00 | 549.80 | 540.00 | +4.00 | +0.73% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.65 | 67.42 | 67.69 | 67.37 | +0.23 | +0.34% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.27 | 1,075.20 | 1,068.49 | +5.35 | +0.50% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |