Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.01% | -0.71% | 0.35% | -6.34% | 37.33% | |
| Silver | -0.00% | -0.00% | -0.57% | 3.53% | 6.10% | -8.59% | 52.83% | |
| Copper | 0.00% | 0.00% | -2.53% | -0.36% | 8.53% | 30.84% | 60.43% | |
| Platinum | 0.00% | 0.00% | -0.27% | -0.54% | 5.19% | -2.78% | 27.36% | |
| Brent Oil | -0.00% | -0.00% | -1.15% | 0.99% | 11.34% | 63.76% | 6.26% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.80% | 1.77% | 14.56% | 70.55% | 19.63% | |
| Natural Gas | -0.00% | -0.00% | -1.91% | -10.83% | 5.54% | 99.72% | 61.60% | |
| Heating Oil | 0.00% | 0.00% | -1.68% | -0.49% | 15.25% | 72.65% | 9.95% | |
| US Coffee C | 0.00% | 0.00% | 1.17% | -0.62% | 12.50% | 62.14% | 76.75% | |
| US Corn | 0.00% | 0.00% | -0.26% | 4.04% | 2.31% | 11.08% | 45.50% | |
| US Wheat | 0.00% | 0.00% | -0.39% | 2.86% | 5.09% | 16.11% | 46.53% | |
| London Sugar | - | - | 0.34% | -2.09% | -1.18% | 19.32% | 33.21% | |
| US Cotton #2 | 0.00% | 0.00% | -0.61% | 2.63% | 20.91% | 40.67% | 37.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.86 | 85.82 | 86.09 | 84.72 | -0.96 | -1.12% | 12:02:22 | ||
| Crude Oil WTI | Dec 21 | 82.77 | 83.42 | 83.94 | 82.61 | -0.65 | -0.78% | 12:02:22 | ||
| Natural Gas | Nov 21 | 5.071 | 5.170 | 5.194 | 5.036 | -0.099 | -1.91% | 12:02:38 | ||
| Heating Oil | Nov 21 | 2.5498 | 2.5923 | 2.5964 | 2.5451 | -0.0425 | -1.64% | 12:02:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,784.55 | 1,784.90 | 1,790.10 | 1,781.15 | -0.35 | -0.02% | 12:02:39 | ||
| Silver | Dec 21 | 24.277 | 24.445 | 24.545 | 24.170 | -0.168 | -0.69% | 12:02:36 | ||
| Copper | Dec 21 | 4.6147 | 4.7345 | 4.7575 | 4.6078 | -0.1198 | -2.53% | 12:02:36 | ||
| Platinum | Jan 22 | 1,049.20 | 1,052.30 | 1,066.70 | 1,048.15 | -3.10 | -0.29% | 12:02:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 208.05 | 205.55 | 208.65 | 205.20 | +2.50 | +1.22% | 12:02:43 | ||
| US Corn | Dec 21 | 537.38 | 539.00 | 539.90 | 535.88 | -1.62 | -0.30% | 12:01:42 | ||
| US Wheat | Dec 21 | 745.12 | 748.00 | 752.62 | 742.38 | -2.88 | -0.39% | 12:02:25 | ||
| London Sugar | 502.20 | 500.50 | 505.90 | 498.20 | +1.70 | +0.34% | 20/10 | |||
| US Cotton #2 | Dec 21 | 109.92 | 110.73 | 111.32 | 108.45 | -0.81 | -0.73% | 12:02:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 240.35 | 240.35 | 240.35 | +0.00 | +0.00% | 20/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 964.36 | 976.56 | 964.36 | -8.32 | -0.85% | 12:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |