Goldderived | -0.06% | -0.11% | -0.83% | +0.33% | -0.83% | +25.66% | +90.48% |
Silverderived | -0.07% | -0.32% | -1.24% | +1.43% | +1.52% | +25.46% | +90.73% |
Copperderived | -0.41% | -0.48% | -1.27% | -1.70% | +3.06% | +24.09% | +41.86% |
Platinumderived | -0.22% | -0.58% | -3.17% | +1.45% | +16.64% | +49.64% | +54.34% |
Brent Oilderived | -0.06% | +0.04% | -0.35% | +0.64% | +2.36% | -8.84% | -36.42% |
Crude Oil WTIderived | -0.06% | 0.00% | -0.29% | +1.81% | +2.65% | -6.96% | -34.71% |
Natural Gasderived | -0.12% | -0.57% | -2.98% | -4.80% | -13.05% | -9.44% | -44.86% |
Heating Oilderived | -0.09% | -0.05% | -0.46% | +2.23% | +12.84% | +3.53% | -33.28% |
US Coffee Cderived | +0.61% | +0.61% | -0.55% | -3.50% | -19.12% | -9.43% | +29.92% |
US Cornderived | 0.00% | -0.03% | -2.49% | +0.15% | -3.70% | -7.06% | -45.25% |
US Wheatderived | -0.06% | -0.18% | -2.45% | +0.90% | -2.10% | -1.52% | -38.23% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
US Cotton #2derived | +0.04% | +0.04% | -0.25% | +0.48% | +4.33% | +0.09% | -33.28% |
US Cocoaderived | +0.14% | +0.14% | -1.51% | -9.99% | -21.04% | -29.83% | +249.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.06 | 68.30 | 68.12 | 67.33 | -0.24 | -0.35% | |
Crude Oil WTIderived | Aug 25 | 66.31 | 66.50 | 66.39 | 65.55 | -0.19 | -0.29% | |
Natural Gasderived | Aug 25 | 3.289 | 3.39 | 3.346 | 3.276 | -0.101 | -2.98% | |
Heating Oilderived | Aug 25 | 2.3978 | 2.4088 | 2.404 | 2.373 | -0.011 | -0.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.60 | 289.60 | 294.00 | 284.30 | -1.60 | -0.55% | |
US Cornderived | Dec 25 | 426.13 | 437.00 | 428.40 | 424.10 | -10.88 | -2.49% | |
US Wheatderived | Sep 25 | 543.10 | 556.75 | 548.13 | 542.88 | -13.65 | -2.45% | |
| Aug 25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 68.46 | 68.46 | 68.97 | 68.21 | -0.17 | -0.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,059.05 | 1,063.13 | 1,058.84 | -13.88 | -1.29% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |