Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% -0.08% 0.92% 1.82% -4.73% 39.74%
  Silver -0.07% -0.07% -0.02% 0.89% -3.61% -3.93% 51.42%
  Copper -0.02% -0.02% 0.29% -2.02% 5.01% 27.51% 54.97%
  Platinum 0.19% 0.19% 0.76% -1.05% -3.30% -2.39% 26.57%
  Brent Oil -0.20% -0.20% -0.21% 0.64% -1.56% 44.75% 2.42%
  Crude Oil WTI -0.20% -0.19% -0.50% 2.32% -2.10% 51.65% 7.43%
  Natural Gas -0.05% -0.05% 1.30% -3.32% 7.19% 56.20% 39.01%
  Heating Oil -0.15% -0.15% -0.02% 1.66% 0.35% 48.13% 2.82%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn -0.18% -0.18% 0.02% -0.88% -21.85% 12.58% 47.37%
  US Wheat 0.23% 0.23% 0.48% 3.75% 8.55% 10.15% 26.51%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.9975.1475.3574.96-0.15-0.20%01:11:13 
 Crude Oil WTISep 2173.5873.9573.9273.56-0.37-0.50%01:11:06 
 Natural GasSep 213.9693.9153.9823.957+0.054+1.38%01:10:26 
 Heating OilSep 212.18682.18722.19492.1860-0.0004-0.02%01:11:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.051,817.201,817.701,814.90-1.15-0.06%01:10:52 
 SilverSep 2125.55225.54725.57525.527+0.005+0.02%01:10:39 
 CopperSep 214.49654.48374.51304.4895+0.0128+0.29%01:10:43 
 PlatinumOct 211,055.601,045.751,055.901,046.00+9.85+0.94%01:11:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21546.10544.80547.40544.50+1.30+0.24%01:11:10 
 US WheatSep 21707.60703.50708.90705.25+4.10+0.58%01:11:10 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.63907.49906.20+0.23+0.03%01:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06