Goldderived | -0.02% | +0.05% | +0.25% | +0.88% | -2.33% | +27.69% | +97.96% |
Silverderived | +0.07% | -0.06% | +1.22% | +6.77% | +8.38% | +34.75% | +111.91% |
Copperderived | -0.08% | -0.15% | -0.85% | +10.51% | +15.36% | +37.94% | +71.74% |
Platinumderived | -0.20% | -0.41% | -1.37% | +5.57% | +19.63% | +59.23% | +73.92% |
Brent Oilderived | +0.06% | +0.03% | +0.18% | +1.31% | -5.04% | -5.56% | -30.32% |
Crude Oil WTIderived | +0.04% | +0.04% | +0.22% | +0.96% | -3.80% | -3.75% | -27.48% |
Natural Gasderived | +0.23% | +0.55% | +4.25% | +1.23% | -3.55% | -4.93% | -50.13% |
Heating Oilderived | -0.01% | +0.08% | +0.61% | +1.72% | +4.41% | +6.32% | -31.91% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | -0.05% | -0.06% | -0.33% | -2.35% | -7.56% | -10.39% | -32.00% |
US Wheatderived | 0.00% | +0.05% | +0.06% | -0.57% | +0.30% | -1.11% | -29.78% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | +0.03% | -0.07% | +0.04% | +0.97% | +3.18% | -1.40% | -30.05% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.49 | 70.36 | 70.58 | 70.36 | +0.13 | +0.18% | |
Crude Oil WTIderived | Aug 25 | 68.60 | 68.45 | 68.90 | 68.41 | +0.15 | +0.22% | |
Natural Gasderived | Aug 25 | 3.455 | 3.314 | 3.458 | 3.396 | +0.141 | +4.25% | |
Heating Oilderived | Aug 25 | 2.4623 | 2.4474 | 2.4747 | 2.4547 | +0.0149 | +0.61% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 410.88 | 412.25 | 411.90 | 407.60 | -1.38 | -0.33% | |
US Wheatderived | Sep 25 | 545.30 | 545.00 | 545.80 | 540.00 | +0.30 | +0.06% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.45 | 67.42 | 67.69 | 67.39 | +0.03 | +0.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.75 | 1,071.62 | 1,068.49 | +1.83 | +0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |