Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.07% | -0.03% | 0.97% | 10.42% | 15.71% | 34.80% | |
| Silver | 0.42% | 0.42% | 0.18% | 0.35% | 13.82% | 18.34% | 10.02% | |
| Copper | 0.17% | 0.17% | 0.26% | 4.32% | 9.65% | 14.16% | 5.30% | |
| Platinum | 0.21% | 0.21% | 0.14% | -5.11% | 5.68% | -5.82% | -20.55% | |
| Brent Oil | -0.18% | -0.18% | 1.64% | -2.11% | 3.01% | 14.93% | 33.00% | |
| Crude Oil WTI | -0.15% | -0.15% | 1.75% | -1.73% | 3.06% | 17.49% | 34.82% | |
| Natural Gas | -0.00% | -0.11% | 1.09% | -0.23% | 3.94% | -29.75% | -35.24% | |
| Heating Oil | -0.09% | -0.09% | 1.72% | -4.05% | -4.43% | 0.91% | 37.04% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | 0.17% | 1.02% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | 0.31% | 0.31% | 2.52% | -1.08% | 0.92% | -12.42% | -16.64% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.04% | 0.26% | 0.04% | -5.13% | -14.97% | -3.23% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.27 | 87.11 | 90.75 | 86.80 | +1.16 | +1.33% | 07:16:37 | ||
| Crude Oil WTI | May 24 | 83.89 | 82.73 | 86.28 | 82.47 | +1.16 | +1.40% | 07:16:28 | ||
| Natural Gas | May 24 | 1.764 | 1.747 | 1.793 | 1.742 | +0.017 | +0.97% | 07:16:21 | ||
| Heating Oil | May 24 | 2.5715 | 2.5328 | 2.6487 | 2.5232 | +0.0387 | +1.53% | 07:16:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.10 | 2,398.00 | 2,433.00 | 2,388.60 | -0.90 | -0.04% | 07:16:32 | ||
| Silver | May 24 | 28.380 | 28.380 | 29.010 | 28.163 | 0.000 | 0.00% | 07:16:35 | ||
| Copper | May 24 | 4.4405 | 4.4310 | 4.4772 | 4.3970 | +0.0095 | +0.21% | 07:16:37 | ||
| Platinum | Jul 24 | 949.50 | 949.20 | 960.20 | 945.70 | +0.30 | +0.03% | 07:16:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.60 | 427.25 | 432.75 | 426.75 | +4.35 | +1.02% | 07:16:10 | ||
| US Wheat | May 24 | 550.40 | 536.50 | 558.80 | 535.75 | +13.90 | +2.59% | 07:16:05 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.38 | 78.35 | 78.74 | 77.88 | +0.03 | +0.04% | 07:16:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.26 | 1,037.86 | 1,017.39 | +8.29 | +0.81% | 06:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |