Goldderived | -0.03% | -0.38% | -1.28% | -0.06% | +9.31% | +39.02% | +120.17% |
Silverderived | -0.02% | -0.02% | -1.15% | -1.15% | +11.60% | +42.48% | +115.66% |
Copperderived | -0.06% | -0.08% | -0.53% | -1.42% | +2.30% | +14.04% | +30.24% |
Platinumderived | +0.01% | +0.27% | +0.15% | -1.98% | +4.51% | +50.69% | +49.98% |
Brent Oilderived | +0.03% | +0.04% | -0.44% | +2.02% | +3.69% | -9.28% | -26.40% |
Crude Oil WTIderived | +0.02% | +0.03% | -0.52% | +2.24% | +2.28% | -10.50% | -25.29% |
Natural Gasderived | 0.00% | -0.62% | -0.52% | +4.40% | +7.02% | -15.69% | -60.75% |
Heating Oilderived | +0.05% | -0.05% | -0.32% | +2.54% | +4.29% | +1.01% | -28.20% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | +0.05% | -0.05% | -0.17% | +4.90% | +1.22% | -4.33% | -36.47% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | -0.13% | -0.49% | +0.19% | -1.05% | -2.27% | -31.46% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.65 | 67.95 | 68.01 | 67.50 | -0.30 | -0.44% | |
Crude Oil WTIderived | Oct 25 | 63.72 | 64.05 | 64.14 | 63.59 | -0.33 | -0.52% | |
Natural Gasderived | Oct 25 | 3.063 | 3.079 | 3.093 | 3.059 | -0.016 | -0.52% | |
Heating Oilderived | Oct 25 | 2.3417 | 2.3491 | 2.3543 | 2.3361 | -0.0074 | -0.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 527.63 | 528.50 | 530.63 | 527.38 | -0.88 | -0.17% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.85 | 67.18 | 67.24 | 66.81 | -0.33 | -0.49% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,078.77 | 1,084.22 | 1,077.53 | -6.01 | -0.55% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |