Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.05% | 0.02% | 1.02% | 1.92% | -4.63% | 39.87% | |
| Silver | 0.05% | 0.02% | 0.08% | 0.98% | -3.52% | -3.84% | 51.56% | |
| Copper | 0.02% | 0.06% | 0.37% | -1.93% | 5.10% | 27.61% | 55.10% | |
| Platinum | 0.30% | 0.62% | 1.20% | -0.62% | -2.89% | -1.97% | 27.12% | |
| Brent Oil | -0.09% | -0.25% | -0.27% | 0.59% | -1.61% | 44.67% | 2.36% | |
| Crude Oil WTI | -0.07% | -0.22% | -0.53% | 2.29% | -2.13% | 51.61% | 7.40% | |
| Natural Gas | -0.10% | -0.13% | 1.23% | -3.39% | 7.11% | 56.09% | 38.91% | |
| Heating Oil | -0.08% | -0.19% | -0.06% | 1.62% | 0.31% | 48.07% | 2.77% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -13.20% | 18.24% | 40.65% | 67.41% | |
| US Corn | 0.18% | 0.00% | 0.20% | -0.70% | -21.71% | 12.79% | 47.64% | |
| US Wheat | 0.03% | 0.26% | 0.51% | 3.77% | 8.58% | 10.18% | 26.55% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.03% | 2.97% | 14.51% | 1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 74.91 | 75.14 | 75.35 | 74.91 | -0.23 | -0.31% | 01:28:58 | ||
| Crude Oil WTI | Sep 21 | 73.53 | 73.95 | 73.92 | 73.52 | -0.42 | -0.57% | 01:29:22 | ||
| Natural Gas | Sep 21 | 3.963 | 3.915 | 3.982 | 3.957 | +0.048 | +1.23% | 01:29:38 | ||
| Heating Oil | Sep 21 | 2.1854 | 2.1872 | 2.1949 | 2.1852 | -0.0018 | -0.08% | 01:29:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,817.60 | 1,817.20 | 1,817.80 | 1,814.90 | +0.40 | +0.02% | 01:29:33 | ||
| Silver | Sep 21 | 25.567 | 25.547 | 25.575 | 25.527 | +0.020 | +0.08% | 01:28:58 | ||
| Copper | Sep 21 | 4.5005 | 4.4837 | 4.5130 | 4.4895 | +0.0168 | +0.37% | 01:29:03 | ||
| Platinum | Oct 21 | 1,057.50 | 1,045.75 | 1,058.40 | 1,046.00 | +11.75 | +1.12% | 01:29:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 545.60 | 544.80 | 547.40 | 544.50 | +0.80 | +0.15% | 01:29:31 | ||
| US Wheat | Sep 21 | 708.00 | 703.50 | 708.90 | 705.25 | +4.50 | +0.64% | 01:29:40 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | 0.00 | 0.00% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.51 | 907.49 | 906.20 | +0.11 | +0.01% | 01:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |