Goldderived | -0.27% | +0.29% | -0.31% | -1.88% | +10.05% | +56.54% | +150.05% |
Silverderived | +0.02% | +0.02% | -0.57% | -3.34% | +7.78% | +65.62% | +150.30% |
Copperderived | -0.23% | +0.29% | -0.08% | +2.62% | +7.75% | +26.65% | +50.12% |
Platinumderived | -0.35% | +0.74% | +0.26% | -1.23% | +2.85% | +75.68% | +73.06% |
Brent Oilderived | +0.09% | +0.35% | +0.74% | +8.63% | -4.09% | -10.80% | -28.81% |
Crude Oil WTIderived | +0.11% | +0.29% | +0.68% | +8.24% | -4.16% | -12.59% | -26.13% |
Natural Gasderived | -0.37% | -0.55% | -3.08% | +7.78% | +11.64% | -10.76% | -47.42% |
Heating Oilderived | +0.10% | +0.73% | +0.43% | +10.38% | -0.83% | +3.88% | -32.83% |
US Coffee Cderived | -0.03% | -0.29% | -1.75% | +1.39% | +8.52% | +26.03% | +116.89% |
US Cornderived | +0.06% | -0.23% | -0.79% | +0.33% | -0.44% | -7.55% | -38.23% |
US Wheatderived | 0.00% | -0.15% | -0.17% | +1.42% | -3.06% | -7.37% | -38.80% |
| -14.01% | -14.01% | +0.76% | -0.27% | -5.42% | -13.65% | -16.50% | |
US Cotton #2derived | -0.03% | +0.05% | +0.20% | -0.06% | -3.08% | -6.08% | -18.13% |
US Cocoaderived | -0.47% | -0.04% | -0.47% | +7.34% | -8.63% | -45.19% | +174.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.48 | 65.99 | 66.77 | 65.42 | +0.49 | +0.74% | |
Crude Oil WTIderived | Dec 25 | 62.21 | 61.79 | 62.59 | 61.24 | +0.42 | +0.68% | |
Natural Gasderived | Nov 25 | 3.241 | 3.344 | 3.348 | 3.226 | -0.103 | -3.08% | |
Heating Oilderived | Nov 25 | 2.4134 | 2.403 | 2.4144 | 2.3659 | +0.0104 | +0.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 402.97 | 410.15 | 413.85 | 400.25 | -7.18 | -1.75% | |
US Cornderived | Dec 25 | 423.63 | 427.00 | 428.00 | 423.38 | -3.38 | -0.79% | |
US Wheatderived | Dec 25 | 511.13 | 512.00 | 514.13 | 509.88 | -0.88 | -0.17% | |
| Aug 25 | 437.80 | 437.80 | 440.70 | 434.90 | +3.30 | +0.76% | ||
US Cotton #2derived | Dec 25 | 64.20 | 64.07 | 64.28 | 63.82 | +0.13 | +0.20% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.02 | 305.02 | 305.02 | +7.09 | +2.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,119.95 | 1,121.60 | 1,116.07 | -2.00 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |