Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.05% 0.02% 1.02% 1.92% -4.63% 39.87%
  Silver 0.05% 0.02% 0.08% 0.98% -3.52% -3.84% 51.56%
  Copper 0.02% 0.06% 0.37% -1.93% 5.10% 27.61% 55.10%
  Platinum 0.30% 0.62% 1.20% -0.62% -2.89% -1.97% 27.12%
  Brent Oil -0.09% -0.25% -0.27% 0.59% -1.61% 44.67% 2.36%
  Crude Oil WTI -0.07% -0.22% -0.53% 2.29% -2.13% 51.61% 7.40%
  Natural Gas -0.10% -0.13% 1.23% -3.39% 7.11% 56.09% 38.91%
  Heating Oil -0.08% -0.19% -0.06% 1.62% 0.31% 48.07% 2.77%
  US Coffee C -0.00% -0.00% -8.20% -13.20% 18.24% 40.65% 67.41%
  US Corn 0.18% 0.00% 0.20% -0.70% -21.71% 12.79% 47.64%
  US Wheat 0.03% 0.26% 0.51% 3.77% 8.58% 10.18% 26.55%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 0.00% 0.00% -0.80% -0.03% 2.97% 14.51% 1.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.9175.1475.3574.91-0.23-0.31%01:28:58 
 Crude Oil WTISep 2173.5373.9573.9273.52-0.42-0.57%01:29:22 
 Natural GasSep 213.9633.9153.9823.957+0.048+1.23%01:29:38 
 Heating OilSep 212.18542.18722.19492.1852-0.0018-0.08%01:29:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,817.601,817.201,817.801,814.90+0.40+0.02%01:29:33 
 SilverSep 2125.56725.54725.57525.527+0.020+0.08%01:28:58 
 CopperSep 214.50054.48374.51304.4895+0.0168+0.37%01:29:03 
 PlatinumOct 211,057.501,045.751,058.401,046.00+11.75+1.12%01:29:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21545.60544.80547.40544.50+0.80+0.15%01:29:31 
 US WheatSep 21708.00703.50708.90705.25+4.50+0.64%01:29:40 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.740.000.00%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.51907.49906.20+0.11+0.01%01:29:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06