Goldderived | -0.01% | -0.10% | +0.17% | +0.83% | -2.38% | +27.63% | +97.86% |
Silverderived | -0.05% | -0.05% | +1.25% | +6.93% | +8.54% | +34.94% | +112.22% |
Copperderived | -0.18% | -0.19% | -0.80% | +10.72% | +15.59% | +38.21% | +72.08% |
Platinumderived | -0.04% | -0.41% | -1.13% | +6.00% | +20.12% | +59.88% | +74.63% |
Brent Oilderived | -0.03% | -0.13% | +0.16% | +1.28% | -5.07% | -5.59% | -30.34% |
Crude Oil WTIderived | -0.03% | -0.13% | +0.13% | +0.91% | -3.84% | -3.79% | -27.51% |
Natural Gasderived | +0.03% | +0.09% | +3.59% | +0.64% | -4.11% | -5.48% | -50.42% |
Heating Oilderived | +0.01% | -0.11% | +0.65% | +1.76% | +4.45% | +6.35% | -31.89% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | -0.12% | -0.12% | -0.33% | -2.34% | -7.56% | -10.38% | -32.00% |
US Wheatderived | -0.06% | +0.04% | -0.02% | -0.62% | +0.25% | -1.16% | -29.82% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | -0.09% | -0.13% | +0.16% | +1.12% | +3.34% | -1.26% | -29.95% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.47 | 70.36 | 70.58 | 70.36 | +0.11 | +0.16% | |
Crude Oil WTIderived | Aug 25 | 68.54 | 68.45 | 68.90 | 68.41 | +0.09 | +0.13% | |
Natural Gasderived | Aug 25 | 3.433 | 3.314 | 3.44 | 3.396 | +0.119 | +3.59% | |
Heating Oilderived | Aug 25 | 2.4634 | 2.4474 | 2.4747 | 2.4547 | +0.016 | +0.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 410.90 | 412.25 | 411.90 | 407.60 | -1.35 | -0.33% | |
US Wheatderived | Sep 25 | 544.90 | 545.00 | 545.80 | 540.00 | -0.10 | -0.02% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.53 | 67.42 | 67.69 | 67.53 | +0.11 | +0.16% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.08 | 1,071.62 | 1,068.49 | +2.16 | +0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |