Goldderived | -0.03% | +0.24% | -0.79% | +0.35% | +9.38% | +39.91% | +120.88% |
Silverderived | -0.01% | +0.43% | -2.26% | +0.75% | +10.21% | +43.33% | +116.71% |
Copperderived | -0.07% | +0.40% | -1.67% | -0.09% | +1.72% | +14.59% | +30.67% |
Platinumderived | -0.23% | +0.36% | -2.56% | -2.29% | +2.15% | +50.01% | +52.13% |
Brent Oilderived | -0.01% | +0.21% | -0.92% | +0.53% | +2.79% | -9.10% | -25.73% |
Crude Oil WTIderived | -0.03% | +0.25% | -0.90% | +0.42% | +0.82% | -10.26% | -24.56% |
Natural Gasderived | -0.13% | +0.03% | -0.90% | +1.52% | +2.77% | -15.36% | -60.63% |
Heating Oilderived | -0.01% | -0.03% | -1.94% | +0.57% | +4.92% | +1.33% | -25.16% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.58% | +7.49% | +5.04% | -6.87% | -36.95% |
US Wheatderived | 0.00% | 0.00% | -1.03% | +6.77% | +0.67% | -4.17% | -38.53% |
| -9.82% | -9.82% | -1.44% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.84 | 68.47 | 68.58 | 67.64 | -0.63 | -0.92% | |
Crude Oil WTIderived | Oct 25 | 63.94 | 64.52 | 64.67 | 63.70 | -0.58 | -0.90% | |
Natural Gasderived | Oct 25 | 3.075 | 3.103 | 3.168 | 3.071 | -0.028 | -0.90% | |
Heating Oilderived | Oct 25 | 2.347 | 2.3935 | 2.4011 | 2.3426 | -0.0465 | -1.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 409.35 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 427.00 | 428.00 | 431.13 | 425.60 | -2.50 | -0.58% | |
US Wheatderived | Dec 25 | 528.50 | 534.00 | 535.63 | 526.13 | -5.50 | -1.03% | |
| Aug 25 | 459.10 | 465.80 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.68 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,083.96 | 1,096.21 | 1,082.99 | -11.13 | -1.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |