Goldderived | +0.04% | -0.21% | +0.12% | -2.14% | +8.15% | +55.68% | +148.95% |
Silverderived | -0.02% | -0.29% | +1.01% | -6.28% | +8.36% | +64.66% | +152.54% |
Copperderived | +0.06% | +0.04% | +0.91% | -0.07% | +8.47% | +24.45% | +44.22% |
Platinumderived | +0.17% | +0.18% | +3.96% | -6.49% | +3.33% | +73.34% | +68.17% |
Brent Oilderived | -0.11% | -0.27% | +3.33% | +2.29% | -5.44% | -15.15% | -32.27% |
Crude Oil WTIderived | -0.12% | -0.30% | +3.51% | +2.40% | -6.59% | -16.87% | -29.45% |
Natural Gasderived | 0.00% | +0.09% | -0.69% | +14.46% | +21.00% | -4.98% | -36.92% |
Heating Oilderived | -0.73% | -0.80% | +3.37% | +4.45% | -2.42% | -1.93% | -36.07% |
US Coffee Cderived | 0.00% | 0.00% | +2.51% | +7.36% | +21.08% | +32.59% | +122.08% |
US Cornderived | 0.00% | 0.00% | +0.95% | +1.68% | -0.59% | -7.58% | -38.07% |
US Wheatderived | 0.00% | 0.00% | +0.70% | +1.00% | -3.22% | -8.66% | -40.79% |
-14.65% | -14.65% | +0.25% | -1.27% | -6.11% | -14.30% | -18.48% | |
US Cotton #2derived | 0.00% | 0.00% | -1.20% | -0.17% | -4.49% | -6.94% | -19.56% |
US Cocoaderived | 0.00% | 0.00% | +6.93% | +8.90% | -9.53% | -45.21% | +173.62% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 63.36 | 61.32 | 63.91 | 61.37 | +2.04 | +3.33% | |
Crude Oil WTIderived | Dec 25 | 59.25 | 57.24 | 59.82 | 57.34 | +2.01 | +3.51% | |
Natural Gasderived | Nov 25 | 3.45 | 3.474 | 3.573 | 3.388 | -0.024 | -0.69% | |
Heating Oilderived | Nov 25 | 2.2802 | 2.2058 | 2.2981 | 2.2026 | +0.0744 | +3.37% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 423.95 | 413.55 | 424.93 | 413.93 | +10.40 | +2.51% | |
US Cornderived | Dec 25 | 423.75 | 420.00 | 424.00 | 418.60 | +4.00 | +0.95% | |
US Wheatderived | Dec 25 | 503.75 | 500.00 | 505.13 | 498.38 | +3.50 | +0.70% | |
Aug 25 | 434.50 | 433.40 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.65 | 64.42 | 64.50 | 63.65 | -0.77 | -1.20% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,097.85 | 1,100.37 | 1,086.90 | +6.96 | +0.64% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |