Goldderived | 0.00% | 0.00% | -0.85% | +0.41% | -2.54% | +26.10% | +95.49% |
Silverderived | 0.00% | 0.00% | -1.95% | +3.36% | +4.22% | +29.90% | +104.29% |
Copperderived | 0.00% | 0.00% | -0.62% | -2.98% | +14.06% | +36.99% | +70.56% |
Platinumderived | 0.00% | 0.00% | -0.41% | +1.50% | +12.68% | +55.10% | +69.40% |
Brent Oilderived | +0.03% | +0.03% | 0.00% | -1.82% | -4.33% | -7.73% | -31.92% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.42% | -2.39% | -7.06% | -6.39% | -29.47% |
Natural Gasderived | 0.00% | 0.00% | +1.13% | +4.94% | -8.82% | -3.52% | -49.39% |
Heating Oilderived | 0.00% | 0.00% | +0.89% | -1.24% | +0.74% | +4.09% | -33.34% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | 0.00% | 0.00% | +0.54% | +1.21% | -3.57% | -8.56% | -30.62% |
US Wheatderived | 0.00% | 0.00% | -0.49% | +2.15% | +4.29% | +1.45% | -27.97% |
-2.95% | -2.95% | 0.00% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.87 | 68.87 | 68.88 | 68.86 | 0.00 | 0.00% | |
Crude Oil WTIderived | Aug 25 | 66.70 | 66.70 | 67.14 | 66.24 | -0.28 | -0.42% | |
Natural Gasderived | Aug 25 | 3.505 | 3.505 | 3.54 | 3.403 | +0.039 | +1.13% | |
Heating Oilderived | Aug 25 | 2.4111 | 2.4111 | 2.4284 | 2.3648 | +0.0213 | +0.89% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 297.65 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 419.25 | 419.25 | 436.00 | 413.10 | +2.25 | +0.54% | |
US Wheatderived | Sep 25 | 559.50 | 541.00 | 565.00 | 535.60 | -2.75 | -0.49% | |
Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.58 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |