Goldderived | +0.07% | +0.09% | -1.06% | +0.13% | +9.52% | +39.28% | +120.58% |
Silverderived | +0.08% | +0.14% | -0.42% | -0.37% | +12.49% | +43.61% | +117.38% |
Copperderived | +0.02% | +0.10% | -0.96% | -1.37% | +2.35% | +14.09% | +30.31% |
Platinumderived | +0.04% | +0.61% | +1.27% | -0.28% | +6.33% | +53.31% | +52.59% |
Brent Oilderived | +0.01% | +0.32% | +0.31% | +2.74% | +4.43% | -8.64% | -25.88% |
Crude Oil WTIderived | +0.02% | +0.30% | +0.34% | +3.09% | +3.13% | -9.75% | -24.67% |
Natural Gasderived | -0.44% | -2.27% | -4.35% | +1.36% | +3.91% | -18.14% | -61.89% |
Heating Oilderived | -0.03% | +0.27% | +0.23% | +3.50% | +5.27% | +1.96% | -27.53% |
US Coffee Cderived | +0.01% | -0.21% | +0.58% | -2.37% | +7.99% | +17.89% | +68.24% |
US Cornderived | 0.00% | +0.18% | -0.15% | +6.61% | +5.49% | -7.22% | -37.28% |
US Wheatderived | 0.00% | -0.09% | -0.07% | +4.95% | +1.27% | -4.28% | -36.44% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.85% | -0.04% | -1.29% | -2.50% | -31.63% |
US Cocoaderived | -0.32% | +0.26% | -1.98% | -2.87% | -11.50% | -37.31% | +206.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 68.16 | 67.95 | 68.42 | 67.34 | +0.21 | +0.31% | |
Crude Oil WTIderived | Oct 25 | 64.27 | 64.05 | 64.56 | 63.45 | +0.22 | +0.34% | |
Natural Gasderived | Oct 25 | 2.965 | 3.10 | 3.107 | 2.963 | -0.135 | -4.35% | |
Heating Oilderived | Oct 25 | 2.3601 | 2.3548 | 2.3655 | 2.3219 | +0.0053 | +0.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 377.83 | 375.65 | 380.60 | 374.13 | +2.18 | +0.58% | |
US Cornderived | Dec 25 | 425.38 | 426.00 | 427.40 | 423.88 | -0.63 | -0.15% | |
US Wheatderived | Dec 25 | 527.63 | 528.00 | 532.38 | 527.13 | -0.38 | -0.07% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.68 | 67.25 | 67.24 | 66.59 | -0.57 | -0.85% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.52 | 1,084.26 | 1,077.53 | -3.26 | -0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |