Goldderived | -0.02% | +0.06% | +0.30% | +0.77% | -1.77% | +26.71% | +96.44% |
Silverderived | -0.04% | +0.08% | +0.36% | +4.47% | +3.01% | +30.87% | +105.81% |
Copperderived | -0.20% | -0.30% | -1.15% | +0.54% | +14.70% | +36.99% | +70.56% |
Platinumderived | -0.06% | -0.24% | +0.26% | +2.40% | +12.44% | +55.80% | +70.18% |
Brent Oilderived | -0.04% | -0.16% | -0.25% | -2.34% | -8.48% | -8.16% | -32.24% |
Crude Oil WTIderived | -0.03% | -0.24% | -0.14% | -2.84% | -11.22% | -6.75% | -29.75% |
Natural Gasderived | -0.08% | -0.23% | +0.17% | +9.80% | -10.64% | -2.86% | -49.05% |
Heating Oilderived | +0.02% | -0.10% | -0.52% | -0.74% | -4.54% | +3.23% | -33.89% |
US Coffee Cderived | 0.00% | +0.20% | +0.22% | +5.00% | -10.29% | -6.72% | +46.42% |
US Cornderived | 0.00% | +0.24% | +1.34% | +2.20% | -1.59% | -7.39% | -29.73% |
US Wheatderived | -0.06% | +0.04% | +0.35% | -1.26% | -1.62% | -2.07% | -30.47% |
-2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
US Cotton #2derived | +0.01% | -0.01% | -0.22% | +3.13% | +1.32% | +0.06% | -29.01% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -7.07% | -21.71% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.54 | 68.71 | 69.08 | 68.46 | -0.17 | -0.25% | |
Crude Oil WTIderived | Aug 25 | 66.43 | 66.52 | 67.01 | 66.40 | -0.09 | -0.14% | |
Natural Gasderived | Aug 25 | 3.529 | 3.523 | 3.55 | 3.512 | +0.006 | +0.17% | |
Heating Oilderived | Aug 25 | 2.3926 | 2.4052 | 2.4191 | 2.3899 | -0.0126 | -0.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 298.00 | 297.65 | 298.75 | 296.25 | +0.65 | +0.22% | |
US Cornderived | Dec 25 | 424.63 | 419.00 | 439.75 | 418.50 | +5.63 | +1.34% | |
US Wheatderived | Sep 25 | 539.90 | 538.00 | 560.00 | 536.50 | +1.90 | +0.35% | |
Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.44 | 68.59 | 68.59 | 68.39 | -0.15 | -0.22% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
302.70 | 302.70 | 302.70 | -0.69 | -0.23% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.07 | 1,066.51 | 1,063.29 | +1.35 | +0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |