Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.04% -0.05% -0.25% 2.00% -5.61% 37.43%
  Silver 0.00% -0.06% 0.40% -2.01% -4.46% -6.93% 59.56%
  Copper 0.03% 0.07% 0.23% 6.73% 6.87% 29.60% 56.28%
  Platinum -0.06% -0.08% 0.21% -2.50% -1.62% -2.47% 26.45%
  Brent Oil 0.01% 0.03% 0.15% 2.20% -1.26% 42.51% -0.63%
  Crude Oil WTI 0.03% 0.03% 0.49% 2.42% -1.34% 48.39% 4.82%
  Natural Gas 0.08% 0.28% 0.41% -0.63% 8.37% 54.94% 39.40%
  Heating Oil -0.00% 0.06% 0.11% 3.18% 1.48% 45.86% -0.09%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.09% -0.19% 0.38% -4.05% -21.01% 13.35% 51.55%
  US Wheat 0.07% 0.07% 0.20% -4.94% 4.67% 5.28% 27.42%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8173.7173.8373.59+0.10+0.14%01:21:11 
 Crude Oil WTISep 2172.0271.6572.0371.83+0.37+0.52%01:22:15 
 Natural GasSep 213.9353.9183.9363.915+0.017+0.43%01:22:11 
 Heating OilSep 212.15322.15092.15412.1494+0.0023+0.11%01:22:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,799.201,799.801,800.551,798.70-0.60-0.03%01:22:14 
 SilverSep 2124.75324.64924.77324.715+0.104+0.42%01:21:32 
 CopperSep 214.57004.55984.57254.5560+0.0102+0.22%01:22:18 
 PlatinumOct 211,052.801,050.551,055.101,050.80+2.25+0.21%01:22:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.50546.50549.62546.50+2.00+0.37%01:22:17 
 US WheatSep 21675.60674.25675.90667.25+1.35+0.20%01:22:16 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.44902.49900.58+2.21+0.25%01:22:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06