Goldderived | 0.00% | +0.06% | +0.29% | +1.65% | -1.34% | +27.66% | +97.90% |
Silverderived | 0.00% | +0.11% | -0.44% | +5.04% | +5.90% | +32.00% | +107.59% |
Copperderived | +0.01% | +0.03% | +0.02% | -2.32% | +14.84% | +37.92% | +71.72% |
Platinumderived | +0.20% | +0.20% | -0.25% | +1.67% | +12.88% | +55.36% | +69.69% |
Brent Oilderived | 0.00% | +0.20% | -0.16% | -1.55% | -4.07% | -7.48% | -31.73% |
Crude Oil WTIderived | +0.01% | +0.24% | -0.27% | -2.30% | -6.98% | -6.30% | -29.41% |
Natural Gasderived | 0.00% | +0.23% | -1.01% | +2.72% | -10.74% | -5.56% | -50.46% |
Heating Oilderived | +0.13% | +0.16% | -0.65% | -2.81% | -0.86% | +2.43% | -34.40% |
US Coffee Cderived | +0.02% | +0.07% | -0.50% | +5.36% | -11.57% | -5.90% | +47.72% |
US Cornderived | +0.10% | +0.22% | +0.14% | +0.86% | -3.90% | -8.88% | -30.86% |
US Wheatderived | +0.13% | +0.13% | -0.17% | -1.40% | +0.67% | -2.07% | -30.47% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.01% | +0.01% | +0.04% | +3.12% | +0.18% | -0.38% | -29.32% |
US Cocoaderived | -0.16% | -0.16% | -2.12% | +0.02% | -19.36% | -29.91% | +243.46% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.10 | 69.21 | 69.18 | 68.60 | -0.11 | -0.16% | |
Crude Oil WTIderived | Aug 25 | 66.80 | 66.98 | 67.00 | 66.29 | -0.18 | -0.27% | |
Natural Gasderived | Aug 25 | 3.431 | 3.466 | 3.464 | 3.417 | -0.035 | -1.01% | |
Heating Oilderived | Aug 25 | 2.3742 | 2.3898 | 2.3828 | 2.3648 | -0.0156 | -0.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 300.55 | 302.05 | 301.23 | 300.55 | -1.50 | -0.50% | |
US Cornderived | Dec 25 | 417.60 | 417.00 | 435.50 | 415.75 | +0.60 | +0.14% | |
US Wheatderived | Sep 25 | 540.10 | 541.00 | 565.00 | 539.38 | -0.90 | -0.17% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.15 | 68.12 | 68.25 | 67.92 | +0.03 | +0.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.94 | 1,064.53 | 1,060.83 | -2.01 | -0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |