Goldderived | -0.07% | -0.07% | -0.38% | -2.23% | +9.66% | +55.98% | +149.17% |
Silverderived | +0.03% | +0.03% | -0.32% | -3.27% | +7.86% | +65.74% | +150.48% |
Copperderived | +0.12% | +0.12% | -0.40% | +2.44% | +7.58% | +26.44% | +49.87% |
Platinumderived | -0.09% | -0.09% | -0.59% | -2.05% | +1.99% | +74.22% | +71.62% |
Brent Oilderived | +0.18% | +0.18% | +0.68% | +8.45% | -4.25% | -10.95% | -28.92% |
Crude Oil WTIderived | +0.06% | +0.06% | +0.68% | +7.99% | -4.37% | -12.79% | -26.30% |
Natural Gasderived | +0.25% | +0.25% | -2.36% | +8.64% | +12.53% | -10.05% | -47.00% |
Heating Oilderived | 0.00% | 0.00% | -0.31% | +9.58% | -1.55% | +3.13% | -33.32% |
US Coffee Cderived | +0.17% | +0.17% | -1.60% | +1.86% | +9.02% | +26.61% | +117.90% |
US Cornderived | +0.18% | -0.15% | -0.50% | +0.56% | -0.20% | -7.33% | -38.09% |
US Wheatderived | +0.10% | +0.10% | +0.02% | +1.66% | -2.82% | -7.14% | -38.65% |
| -14.01% | -14.01% | +0.76% | -0.27% | -5.42% | -13.65% | -16.50% | |
US Cotton #2derived | +0.12% | +0.27% | +0.17% | -0.16% | -3.17% | -6.17% | -18.21% |
US Cocoaderived | -0.20% | -0.20% | -0.34% | +7.17% | -8.77% | -45.28% | +173.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.44 | 65.99 | 66.77 | 65.42 | +0.45 | +0.68% | |
Crude Oil WTIderived | Dec 25 | 62.21 | 61.79 | 62.59 | 61.24 | +0.42 | +0.68% | |
Natural Gasderived | Nov 25 | 3.265 | 3.344 | 3.348 | 3.248 | -0.079 | -2.36% | |
Heating Oilderived | Nov 25 | 2.3956 | 2.403 | 2.3996 | 2.3659 | -0.0074 | -0.31% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 403.58 | 410.15 | 413.85 | 402.75 | -6.57 | -1.60% | |
US Cornderived | Dec 25 | 424.88 | 427.00 | 428.00 | 424.10 | -2.13 | -0.50% | |
US Wheatderived | Dec 25 | 512.13 | 512.00 | 514.13 | 509.88 | +0.13 | +0.02% | |
| Aug 25 | 437.80 | 437.80 | 440.70 | 434.90 | +3.30 | +0.76% | ||
US Cotton #2derived | Dec 25 | 64.18 | 64.07 | 64.19 | 63.82 | +0.11 | +0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.02 | 305.02 | 305.02 | +7.09 | +2.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,119.70 | 1,121.25 | 1,116.07 | -2.24 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |