Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.24% 0.18% -0.02% 2.24% -5.39% 37.74%
  Silver 0.04% 0.24% 0.52% -1.89% -4.34% -6.81% 59.75%
  Copper 0.01% 0.37% 0.52% 7.03% 7.18% 29.97% 56.73%
  Platinum 0.00% 0.50% 0.67% -2.06% -1.17% -2.03% 27.02%
  Brent Oil 0.01% 0.12% 0.30% 2.35% -1.11% 42.72% -0.48%
  Crude Oil WTI -0.03% 0.10% 0.66% 2.59% -1.18% 48.64% 4.99%
  Natural Gas -0.03% -0.03% 0.13% -0.91% 8.07% 54.51% 39.01%
  Heating Oil -0.01% 0.15% 0.26% 3.33% 1.63% 46.07% 0.06%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn -0.11% 0.20% 0.37% -4.07% -21.02% 13.33% 51.52%
  US Wheat -0.04% 0.22% 0.42% -4.73% 4.90% 5.51% 27.69%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.01% 0.48% 0.48% 2.54% 3.92% 16.18% 2.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9273.7173.9473.59+0.21+0.28%02:33:05 
 Crude Oil WTISep 2172.1271.6572.1671.83+0.47+0.66%02:32:47 
 Natural GasSep 213.9233.9183.9363.915+0.005+0.13%02:32:16 
 Heating OilSep 212.15632.15092.15722.1494+0.0054+0.25%02:33:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,803.101,799.801,803.251,797.85+3.30+0.18%02:33:09 
 SilverSep 2124.78224.64924.79324.688+0.133+0.54%02:33:07 
 CopperSep 214.58304.55984.58574.5560+0.0232+0.51%02:33:09 
 PlatinumOct 211,057.201,050.551,058.451,050.80+6.65+0.63%02:33:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.40546.50549.62546.50+1.90+0.35%02:33:09 
 US WheatSep 21677.00674.25677.62667.25+2.75+0.41%02:33:09 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.9090.4790.9390.36+0.43+0.48%02:33:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.64903.84900.58+3.40+0.38%02:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06