Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.70% 1.07% 0.81% -6.70% 36.37%
  Silver 0.05% 0.05% 1.56% 4.95% 6.41% -11.14% 47.99%
  Copper 0.05% 0.05% 1.55% 10.63% 16.31% 35.68% 66.77%
  Platinum -0.09% -0.09% 1.62% 4.92% 15.99% -2.26% 26.53%
  Brent Oil 0.04% 0.04% 0.43% 1.52% 14.57% 63.49% 6.15%
  Crude Oil WTI 0.04% 0.04% 0.55% 1.86% 16.86% 69.29% 18.84%
  Natural Gas 0.38% 0.38% -0.30% -9.66% -0.24% 95.86% 53.02%
  Heating Oil 0.04% 0.04% 0.59% 1.63% 18.16% 72.80% 10.82%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn 0.05% 0.05% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.04% -0.04% 0.37% 0.45% 5.43% 15.12% 43.74%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 -0.01% -0.01% 0.04% 0.70% 20.32% 36.90% 37.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.7084.3384.7383.84+0.37+0.44%07:13:10 
 Crude Oil WTIDec 2182.1281.6982.1781.28+0.43+0.53%07:12:58 
 Natural GasNov 214.9754.9885.0314.898-0.013-0.26%07:13:07 
 Heating OilNov 212.55132.53612.55262.5301+0.0152+0.60%07:13:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,777.851,765.701,778.401,763.45+12.15+0.69%07:13:04 
 SilverDec 2123.61723.26423.63323.220+0.353+1.52%07:13:04 
 CopperDec 214.79084.71254.79304.7068+0.0783+1.66%07:13:09 
 PlatinumJan 221,054.351,038.301,056.501,036.95+16.05+1.55%07:13:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21532.10532.90532.75530.10-0.80-0.15%07:13:10 
 US WheatDec 21738.88736.10740.25736.00+2.78+0.38%07:13:11 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.13107.07107.49106.66+0.06+0.06%07:13:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity965.52965.59958.01+5.56+0.58%07:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06