Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.02% | 0.22% | -2.74% | 6.10% | 13.32% | 31.98% | |
| Silver | 0.07% | -0.13% | 0.78% | -4.43% | 11.36% | 14.73% | 4.37% | |
| Copper | 0.06% | 0.02% | 0.64% | 1.69% | 14.34% | 17.53% | 1.93% | |
| Platinum | 0.06% | -0.00% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
| Brent Oil | 0.04% | 0.16% | 0.55% | 2.53% | 3.96% | 16.17% | 34.75% | |
| Crude Oil WTI | 0.05% | 0.17% | 0.51% | 1.03% | 3.26% | 17.24% | 33.46% | |
| Natural Gas | -0.00% | 0.20% | 0.66% | 0.25% | 16.01% | -20.72% | -30.63% | |
| Heating Oil | 0.09% | 0.20% | 0.42% | 1.05% | -1.17% | 0.59% | 34.76% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.00% | 0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.05% | 0.27% | 0.44% | 0.44% | -10.34% | 0.47% | -9.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.56 | 89.01 | 89.57 | 89.17 | +0.55 | +0.62% | 06:49:41 | ||
| Crude Oil WTI | Jun 24 | 84.04 | 83.57 | 84.07 | 83.73 | +0.47 | +0.56% | 06:49:41 | ||
| Natural Gas | Jun 24 | 1.996 | 1.980 | 2.002 | 1.974 | +0.016 | +0.81% | 06:48:52 | ||
| Heating Oil | May 24 | 2.5700 | 2.5574 | 2.5703 | 2.5536 | +0.0126 | +0.49% | 06:49:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,348.90 | 2,342.50 | 2,350.20 | 2,338.15 | +6.40 | +0.27% | 06:49:43 | ||
| Silver | May 24 | 27.613 | 27.353 | 27.613 | 27.288 | +0.260 | +0.95% | 06:49:39 | ||
| Copper | May 24 | 4.5765 | 4.5445 | 4.5797 | 4.5318 | +0.0320 | +0.70% | 06:49:44 | ||
| Platinum | Jul 24 | 931.75 | 926.15 | 931.90 | 924.90 | +5.60 | +0.60% | 06:49:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 06:42:49 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.10 | -1.25 | -0.21% | 06:49:38 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.36 | 81.02 | 81.43 | 80.94 | +0.34 | +0.42% | 06:49:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.89 | 1,034.89 | 1,031.24 | +3.78 | +0.37% | 06:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |