Goldderived | -0.13% | +0.09% | +1.24% | +0.78% | -1.51% | +26.69% | +85.72% |
Silverderived | 0.00% | 0.00% | +0.41% | +0.84% | +3.76% | +23.11% | +83.05% |
Copperderived | -0.38% | +0.52% | +2.34% | +5.79% | +5.98% | +27.87% | +42.86% |
Platinumderived | -0.74% | -0.74% | 0.00% | +1.48% | +26.20% | +47.36% | +53.99% |
Brent Oilderived | -0.43% | -0.55% | -0.39% | +0.53% | +2.92% | -10.88% | -40.41% |
Crude Oil WTIderived | -0.48% | -0.58% | -0.46% | +0.76% | +3.74% | -8.97% | -38.46% |
Natural Gasderived | -0.15% | -0.99% | -1.91% | -4.21% | -8.28% | -6.74% | -40.69% |
Heating Oilderived | -0.51% | -0.90% | -0.81% | +0.44% | +10.52% | -2.46% | -41.48% |
US Coffee Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
US Cornderived | -0.24% | -0.44% | -1.13% | -2.09% | -7.90% | -11.97% | -46.50% |
US Wheatderived | -0.26% | -0.33% | -0.04% | -2.36% | 0.00% | -2.27% | -35.16% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
US Cotton #2derived | -0.04% | -0.39% | +0.40% | +0.86% | +3.39% | -0.04% | -34.06% |
US Cocoaderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 66.48 | 66.74 | 66.93 | 66.34 | -0.26 | -0.39% | |
Crude Oil WTIderived | Aug 25 | 64.81 | 65.11 | 65.28 | 64.67 | -0.30 | -0.46% | |
Natural Gasderived | Aug 25 | 3.39 | 3.456 | 3.468 | 3.384 | -0.066 | -1.91% | |
Heating Oilderived | Aug 25 | 2.2578 | 2.2763 | 2.2828 | 2.2569 | -0.0185 | -0.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
US Cornderived | Sep 25 | 403.40 | 408.00 | 409.25 | 403.38 | -4.60 | -1.13% | |
US Wheatderived | Sep 25 | 538.80 | 539.00 | 540.90 | 535.88 | -0.20 | -0.04% | |
| Aug 25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
US Cotton #2derived | Dec 25 | 68.40 | 68.13 | 68.74 | 68.24 | +0.27 | +0.40% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,054.28 | 1,058.48 | 1,052.98 | -1.40 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |