Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.07% 0.61% 0.98% 0.72% -6.78% 36.26%
  Silver 0.04% 0.23% 1.28% 4.65% 6.12% -11.38% 47.58%
  Copper 0.07% 0.43% 1.35% 10.41% 16.08% 35.41% 66.44%
  Platinum -0.01% 0.20% 1.43% 4.71% 15.76% -2.45% 26.29%
  Brent Oil -0.04% 0.15% 0.26% 1.35% 14.38% 63.22% 5.98%
  Crude Oil WTI -0.06% 0.15% 0.38% 1.69% 16.66% 69.00% 18.63%
  Natural Gas 0.04% -0.32% -0.38% -9.74% -0.32% 95.71% 52.89%
  Heating Oil -0.04% 0.15% 0.41% 1.45% 17.95% 72.49% 10.62%
  US Coffee C -0.00% -0.00% -0.65% -5.19% 10.13% 57.57% 65.50%
  US Corn -0.05% 0.00% -0.24% 1.75% 1.89% 9.84% 44.86%
  US Wheat -0.05% 0.14% 0.48% 0.56% 5.55% 15.25% 43.89%
  London Sugar - - -2.44% -1.88% 1.89% 20.53% 33.85%
  US Cotton #2 0.01% 0.37% 0.06% 0.71% 20.34% 36.92% 37.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.5684.3384.6783.84+0.23+0.27%06:51:44 
 Crude Oil WTIDec 2182.0281.6982.1181.28+0.33+0.40%06:51:44 
 Natural GasNov 214.9694.9885.0314.898-0.019-0.38%06:51:44 
 Heating OilNov 212.54672.53612.54962.5301+0.0106+0.42%06:51:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,776.651,765.701,776.651,763.45+10.95+0.62%06:51:37 
 SilverDec 2123.56523.26423.57823.220+0.301+1.29%06:51:41 
 CopperDec 214.77674.71254.78024.7068+0.0642+1.36%06:51:34 
 PlatinumJan 221,053.751,038.301,054.301,036.95+15.45+1.49%06:51:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21202.08202.08204.85200.58-1.32-0.65%18/10 
 US CornDec 21531.62532.90532.75530.10-1.28-0.24%06:50:17 
 US WheatDec 21739.50736.10740.25736.00+3.40+0.46%06:51:10 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.13107.07107.49106.66+0.06+0.06%06:50:30 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB237.89237.89237.890.000.00%18/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.32964.34958.01+4.36+0.45%06:51:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06