Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.03% -0.23% 2.02% -5.59% 37.46%
  Silver 0.12% 0.10% 0.38% -2.03% -4.47% -6.95% 59.52%
  Copper 0.18% 0.18% 0.33% 6.83% 6.98% 29.73% 56.44%
  Platinum 0.26% 0.26% 0.42% -2.30% -1.42% -2.27% 26.71%
  Brent Oil 0.11% 0.11% 0.28% 2.34% -1.12% 42.70% -0.50%
  Crude Oil WTI 0.10% 0.10% 0.66% 2.59% -1.18% 48.64% 4.99%
  Natural Gas -0.15% -0.18% -0.03% -1.06% 7.91% 54.27% 38.80%
  Heating Oil 0.15% 0.15% 0.26% 3.33% 1.63% 46.07% 0.06%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.22% 0.22% 0.38% -4.05% -21.01% 13.35% 51.55%
  US Wheat 0.20% 0.20% 0.41% -4.75% 4.88% 5.49% 27.68%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 0.45% 0.45% 0.45% 2.52% 3.90% 16.16% 2.91%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9373.7173.9373.59+0.22+0.30%02:10:02 
 Crude Oil WTISep 2172.1271.6572.1271.83+0.47+0.66%02:10:02 
 Natural GasSep 213.9173.9183.9363.915-0.001-0.03%02:07:30 
 Heating OilSep 212.15682.15092.15682.1494+0.0059+0.27%02:10:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,799.101,799.801,800.551,797.85-0.70-0.04%02:10:00 
 SilverSep 2124.72724.64924.77324.688+0.078+0.32%02:10:01 
 CopperSep 214.57454.55984.57954.5560+0.0147+0.32%02:09:59 
 PlatinumOct 211,054.051,050.551,055.101,050.80+3.50+0.33%02:10:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21548.40546.50549.62546.50+1.90+0.35%02:09:17 
 US WheatSep 21676.90674.25677.12667.25+2.65+0.39%02:09:17 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.8390.4790.9390.36+0.36+0.40%02:09:52 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.07903.22900.58+2.83+0.31%02:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06