Goldderived | +0.04% | -0.95% | -0.92% | +3.69% | +14.77% | +63.47% | +161.41% |
Silverderived | +0.09% | -2.01% | -3.28% | -1.73% | +12.94% | +70.11% | +160.91% |
Copperderived | 0.00% | -0.57% | -1.17% | -0.88% | +8.06% | +23.65% | +43.30% |
Platinumderived | +0.02% | -1.82% | -3.11% | -4.35% | +10.95% | +76.11% | +70.86% |
Brent Oilderived | 0.00% | -0.21% | -0.41% | -2.64% | -7.93% | -18.62% | -35.04% |
Crude Oil WTIderived | 0.00% | -0.26% | -0.51% | -2.63% | -9.42% | -20.36% | -32.41% |
Natural Gasderived | -0.03% | -0.24% | +0.03% | +12.09% | +20.96% | -6.58% | -37.98% |
Heating Oilderived | -0.09% | -0.24% | -0.44% | -1.22% | -5.30% | -6.29% | -38.91% |
US Coffee Cderived | 0.00% | 0.00% | +1.99% | +1.43% | +10.34% | +26.77% | +112.34% |
US Cornderived | -0.06% | +0.01% | -0.26% | +2.45% | +0.33% | -7.71% | -38.16% |
US Wheatderived | 0.00% | -0.10% | -0.02% | +0.68% | -1.39% | -8.68% | -40.80% |
-12.22% | -12.22% | +1.80% | -0.87% | -0.91% | -11.85% | -16.15% | |
US Cotton #2derived | +0.06% | +0.06% | +0.06% | +1.18% | -2.96% | -6.05% | -18.79% |
US Cocoaderived | 0.00% | 0.00% | +0.76% | +0.70% | -14.64% | -48.55% | +156.92% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.76 | 61.01 | 61.20 | 60.58 | -0.25 | -0.41% | |
Crude Oil WTIderived | Dec 25 | 56.73 | 57.02 | 57.20 | 56.61 | -0.29 | -0.51% | |
Natural Gasderived | Nov 25 | 3.398 | 3.397 | 3.425 | 3.381 | +0.001 | +0.03% | |
Heating Oilderived | Nov 25 | 2.1727 | 2.1822 | 2.1856 | 2.1674 | -0.0095 | -0.44% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 405.35 | 405.35 | 409.65 | 401.75 | +7.90 | +1.99% | |
US Cornderived | Dec 25 | 422.90 | 424.00 | 424.40 | 422.88 | -1.10 | -0.26% | |
US Wheatderived | Dec 25 | 503.88 | 504.00 | 506.13 | 503.63 | -0.13 | -0.02% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | ||
US Cotton #2derived | Dec 25 | 64.23 | 64.19 | 64.41 | 64.06 | +0.04 | +0.06% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.49 | 296.49 | 296.49 | +3.14 | +1.07% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,098.19 | 1,103.00 | 1,097.68 | -3.69 | -0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |