Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.08% | -0.22% | -2.70% | 6.64% | 12.61% | 31.07% | |
| Silver | 0.12% | 0.18% | -0.24% | -3.88% | 11.35% | 13.55% | 4.09% | |
| Copper | 0.37% | 0.55% | 0.92% | 1.38% | 12.46% | 15.58% | 1.23% | |
| Platinum | 0.11% | 0.53% | 0.47% | -3.94% | -0.11% | -9.15% | -26.37% | |
| Brent Oil | 0.08% | 0.03% | 0.20% | 1.25% | 2.26% | 14.49% | 34.35% | |
| Crude Oil WTI | 0.07% | 0.02% | 0.17% | 0.27% | 1.63% | 15.77% | 33.98% | |
| Natural Gas | 0.15% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.04% | 0.12% | 0.17% | 1.00% | -2.38% | 0.24% | 36.24% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.00% | 0.11% | -0.09% | 2.43% | 1.06% | -7.25% | -35.77% | |
| US Wheat | -0.27% | 0.13% | 0.24% | 11.21% | 9.83% | -4.95% | -19.28% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.09% | 0.15% | -0.06% | 0.33% | -13.41% | -0.15% | -7.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.23 | 88.02 | 88.86 | 87.65 | +0.21 | +0.24% | 07:54:04 | ||
| Crude Oil WTI | Jun 24 | 83.00 | 82.81 | 83.00 | 82.58 | +0.19 | +0.23% | 07:54:05 | ||
| Natural Gas | Jun 24 | 1.975 | 1.970 | 1.982 | 1.958 | +0.005 | +0.25% | 07:54:02 | ||
| Heating Oil | May 24 | 2.5606 | 2.5549 | 2.5606 | 2.5454 | +0.0057 | +0.22% | 07:54:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.65 | 2,338.40 | 2,334.90 | 2,316.85 | -4.75 | -0.20% | 07:54:04 | ||
| Silver | May 24 | 27.280 | 27.346 | 27.345 | 27.003 | -0.066 | -0.24% | 07:54:03 | ||
| Copper | May 24 | 4.4977 | 4.4568 | 4.4983 | 4.4358 | +0.0409 | +0.92% | 07:54:05 | ||
| Platinum | Jul 24 | 917.15 | 912.60 | 917.35 | 909.25 | +4.55 | +0.50% | 07:54:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.30 | 437.50 | 437.80 | 436.00 | -0.20 | -0.05% | 07:54:02 | ||
| US Wheat | May 24 | 597.40 | 595.50 | 598.80 | 592.75 | +1.90 | +0.32% | 07:53:57 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.89 | 80.93 | 81.09 | 80.72 | -0.04 | -0.05% | 07:54:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.50 | 1,026.79 | 1,023.82 | -1.02 | -0.10% | 07:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |