Goldderived | -0.03% | +0.11% | +0.36% | +0.12% | +8.92% | +39.75% | +122.21% |
Silverderived | +0.04% | +0.10% | +1.19% | -0.49% | +12.83% | +45.75% | +122.61% |
Copperderived | -0.05% | -0.09% | +0.28% | -0.84% | +2.27% | +14.56% | +31.19% |
Platinumderived | +0.02% | -0.04% | +0.28% | -0.70% | +4.49% | +53.96% | +52.72% |
Brent Oilderived | +0.01% | -0.12% | -0.21% | +0.46% | +1.49% | -9.83% | -25.73% |
Crude Oil WTIderived | -0.02% | -0.19% | -0.33% | +1.07% | +0.24% | -11.07% | -24.52% |
Natural Gasderived | -0.03% | -0.20% | -0.48% | -0.48% | +2.99% | -19.43% | -62.34% |
Heating Oilderived | 0.00% | -0.02% | -0.42% | +2.09% | +2.86% | +0.93% | -29.24% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | +0.03% | +0.53% | +6.77% | +5.45% | -7.09% | -38.44% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +4.60% | -0.40% | -4.60% | -41.13% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | 0.00% | +0.01% | -0.09% | +0.04% | -1.09% | -2.25% | -28.52% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.30 | 67.44 | 67.57 | 67.28 | -0.14 | -0.21% | |
Crude Oil WTIderived | Oct 25 | 63.36 | 63.57 | 63.67 | 63.34 | -0.21 | -0.33% | |
Natural Gasderived | Oct 25 | 2.929 | 2.943 | 2.95 | 2.923 | -0.014 | -0.48% | |
Heating Oilderived | Oct 25 | 2.3337 | 2.3436 | 2.3433 | 2.3331 | -0.0099 | -0.42% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 426.00 | 424.50 | 426.40 | 423.75 | +2.25 | +0.53% | |
US Wheatderived | Dec 25 | 526.13 | 525.00 | 526.63 | 524.25 | +1.13 | +0.21% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.86 | 66.92 | 67.04 | 66.81 | -0.06 | -0.09% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,077.68 | 1,078.50 | 1,076.21 | +1.58 | +0.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |