Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.09% | -0.51% | -2.44% | 6.56% | 12.47% | 31.07% | |
| Silver | 0.00% | 0.11% | -0.58% | -4.21% | 9.86% | 13.23% | 4.33% | |
| Copper | -0.00% | 0.04% | 0.73% | 2.94% | 11.44% | 14.79% | 2.93% | |
| Platinum | 0.01% | 0.04% | 0.03% | -3.26% | 0.44% | -8.54% | -25.32% | |
| Brent Oil | -0.00% | 0.10% | -0.27% | 1.02% | 1.65% | 14.46% | 33.38% | |
| Crude Oil WTI | -0.04% | 0.04% | -0.43% | 0.37% | 1.28% | 15.84% | 33.57% | |
| Natural Gas | -0.05% | 0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.01% | 0.01% | -0.71% | -0.54% | -4.39% | 0.31% | 36.69% | |
| US Coffee C | -0.02% | 0.31% | 1.26% | -9.40% | 21.01% | 19.30% | 62.20% | |
| US Corn | -0.00% | 0.11% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.00% | 0.41% | -0.36% | 8.36% | 4.85% | -7.34% | -18.07% | |
| London Sugar | -0.00% | -0.03% | -0.02% | 2.49% | -10.63% | -3.86% | 24.28% | |
| US Cotton #2 | -0.01% | 0.32% | -0.13% | 0.34% | -11.31% | 0.75% | -6.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.10 | 88.42 | 88.76 | 86.03 | -0.32 | -0.36% | 11:32:25 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 83.36 | 83.68 | 82.84 | -0.42 | -0.50% | 11:32:35 | ||
| Natural Gas | Jun 24 | 2.109 | 2.094 | 2.133 | 2.106 | +0.015 | +0.72% | 11:32:18 | ||
| Heating Oil | May 24 | 2.5593 | 2.5792 | 2.5845 | 2.5578 | -0.0199 | -0.77% | 11:33:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.35 | 2,342.10 | 2,344.15 | 2,324.85 | -11.75 | -0.50% | 11:32:51 | ||
| Silver | May 24 | 27.195 | 27.362 | 27.525 | 27.065 | -0.167 | -0.61% | 11:32:44 | ||
| Copper | May 24 | 4.4663 | 4.4345 | 4.4853 | 4.4158 | +0.0318 | +0.72% | 11:32:57 | ||
| Platinum | Jul 24 | 922.95 | 922.80 | 929.45 | 918.80 | +0.15 | +0.02% | 11:32:48 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.53 | 221.85 | 225.00 | 220.23 | +2.68 | +1.21% | 11:32:54 | ||
| US Corn | May 24 | 442.62 | 443.00 | 443.50 | 441.60 | -0.38 | -0.09% | 11:31:56 | ||
| US Wheat | May 24 | 582.00 | 584.00 | 584.40 | 578.75 | -2.00 | -0.34% | 11:31:56 | ||
| London Sugar | Aug 24 | 573.70 | 573.20 | 575.60 | 572.40 | +0.50 | +0.09% | 11:22:00 | ||
| US Cotton #2 | Jul 24 | 81.62 | 81.72 | 81.66 | 81.03 | -0.10 | -0.12% | 11:32:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.79 | 1,034.37 | 1,030.81 | +0.57 | +0.06% | 11:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |