Goldderived | +0.01% | -0.04% | -0.84% | +0.34% | +9.37% | +39.89% | +120.86% |
Silverderived | +0.08% | +0.09% | -2.19% | +0.94% | +10.42% | +43.61% | +117.12% |
Copperderived | +0.05% | +0.02% | -1.71% | -0.04% | +1.76% | +14.64% | +30.73% |
Platinumderived | +0.13% | +0.22% | -2.35% | -2.00% | +2.46% | +50.46% | +52.58% |
Brent Oilderived | +0.03% | +0.19% | -0.72% | +0.74% | +3.00% | -8.91% | -25.57% |
Crude Oil WTIderived | +0.03% | +0.19% | -0.70% | +0.63% | +1.02% | -10.08% | -24.41% |
Natural Gasderived | +0.03% | +0.13% | -0.71% | +1.65% | +2.91% | -15.25% | -60.58% |
Heating Oilderived | +0.18% | +0.26% | -1.78% | +0.74% | +5.09% | +1.49% | -25.04% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -2.20% | +12.60% | +18.34% | +73.54% |
US Cornderived | 0.00% | 0.00% | -0.58% | +7.49% | +5.04% | -6.87% | -36.95% |
US Wheatderived | 0.00% | 0.00% | -1.03% | +6.77% | +0.67% | -4.17% | -38.53% |
-9.82% | -9.82% | -1.44% | -6.29% | -3.69% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.76% | -0.93% | -1.78% | -33.64% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -0.05% | -10.17% | -36.32% | +212.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.98 | 68.47 | 68.58 | 67.64 | -0.49 | -0.72% | |
Crude Oil WTIderived | Oct 25 | 64.07 | 64.52 | 64.67 | 63.70 | -0.45 | -0.70% | |
Natural Gasderived | Oct 25 | 3.081 | 3.103 | 3.168 | 3.068 | -0.022 | -0.71% | |
Heating Oilderived | Oct 25 | 2.351 | 2.3935 | 2.4011 | 2.3426 | -0.0425 | -1.78% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 409.35 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 427.00 | 428.00 | 431.13 | 425.60 | -2.50 | -0.58% | |
US Wheatderived | Dec 25 | 528.50 | 534.00 | 535.63 | 526.13 | -5.50 | -1.03% | |
Aug 25 | 459.10 | 465.80 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.68 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,083.96 | 1,096.21 | 1,082.99 | -11.13 | -1.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |