Goldderived | 0.00% | 0.00% | +0.11% | +1.79% | 0.00% | +26.71% | +92.72% |
Silverderived | 0.00% | 0.00% | +0.14% | +2.10% | +2.76% | +26.99% | +93.83% |
Copperderived | +0.01% | +0.01% | -1.54% | -1.18% | +4.42% | +25.73% | +48.55% |
Platinumderived | 0.00% | 0.00% | +1.81% | +4.08% | +20.46% | +54.54% | +67.33% |
Brent Oilderived | -0.39% | 0.00% | -0.73% | +0.78% | +2.75% | -8.49% | -32.17% |
Crude Oil WTIderived | -0.02% | -0.02% | -0.76% | +1.48% | +2.96% | -6.68% | -30.00% |
Natural Gasderived | -0.09% | +0.09% | -0.56% | -9.33% | -10.41% | -6.69% | -38.16% |
Heating Oilderived | -0.01% | -0.01% | +1.65% | +4.40% | +13.34% | +3.99% | -28.02% |
US Coffee Cderived | +0.57% | +0.29% | -0.55% | -4.66% | -19.12% | -9.43% | +30.16% |
US Cornderived | 0.00% | 0.00% | +0.54% | +2.13% | -5.03% | -8.34% | -43.53% |
US Wheatderived | 0.00% | 0.00% | -1.29% | +2.96% | +0.36% | +0.95% | -29.73% |
-5.09% | -5.26% | -0.15% | -0.80% | +3.35% | -5.17% | -13.42% | |
US Cotton #2derived | -0.01% | +0.06% | -0.25% | -1.24% | +4.33% | +0.09% | -27.70% |
US Cocoaderived | +0.31% | +0.55% | -1.51% | -9.19% | -21.04% | -29.83% | +243.85% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.30 | 68.80 | 68.89 | 67.75 | -0.50 | -0.73% | |
Crude Oil WTIderived | Aug 25 | 66.49 | 67.00 | 67.18 | 66.05 | -0.51 | -0.76% | |
Natural Gasderived | Aug 25 | 3.39 | 3.409 | 3.434 | 3.368 | -0.019 | -0.56% | |
Heating Oilderived | Aug 25 | 2.4088 | 2.3698 | 2.4187 | 2.3418 | +0.039 | +1.65% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.60 | 291.20 | 294.00 | 284.30 | -1.60 | -0.55% | |
US Cornderived | Sep 25 | 420.25 | 418.00 | 426.25 | 417.25 | +2.25 | +0.54% | |
US Wheatderived | Sep 25 | 556.75 | 563.00 | 568.75 | 556.25 | -7.25 | -1.29% | |
Aug 25 | 480.80 | 481.50 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 68.46 | 68.63 | 68.97 | 68.21 | -0.17 | -0.25% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |