Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% -0.04% -0.05% 0.81% 1.85% -4.69% 40.13%
  Silver 0.02% -0.00% 0.02% 1.32% -3.58% -3.90% 52.19%
  Copper 0.09% -0.10% 0.33% 2.09% 5.06% 27.56% 56.47%
  Platinum 0.02% 0.19% 0.48% -1.06% -3.57% -2.66% 27.36%
  Brent Oil 0.01% -0.15% 0.00% 1.40% -1.35% 45.06% 2.30%
  Crude Oil WTI -0.00% -0.14% -0.30% 2.30% -1.90% 51.96% 6.92%
  Natural Gas 0.13% 0.23% 1.38% -2.24% 7.27% 56.32% 40.94%
  Heating Oil -0.00% -0.13% 0.14% 2.64% 0.51% 48.36% 2.74%
  US Coffee C -0.00% -0.00% -8.20% -4.56% 18.24% 40.65% 69.05%
  US Corn 0.00% 0.00% -2.01% -0.45% -21.86% 12.56% 48.55%
  US Wheat 0.00% 0.00% -0.07% 3.55% 8.02% 9.62% 24.84%
  London Sugar - - -1.26% -2.62% -1.02% 5.89% 40.03%
  US Cotton #2 0.00% 0.00% -0.80% -0.11% 2.97% 14.51% 0.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2175.1475.1475.3575.100.000.00%00:55:41 
 Crude Oil WTISep 2173.7573.9573.9273.72-0.20-0.27%00:55:14 
 Natural GasSep 213.9683.9153.9823.957+0.053+1.35%00:55:23 
 Heating OilSep 212.19032.18722.19492.1882+0.0031+0.14%00:55:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,816.251,817.201,817.701,814.90-0.95-0.05%00:55:36 
 SilverSep 2125.55225.54725.57525.535+0.005+0.02%00:55:27 
 CopperSep 214.49884.48374.51304.4895+0.0151+0.34%00:55:36 
 PlatinumOct 211,051.151,045.751,051.251,046.00+5.40+0.52%00:55:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21180.38180.38201.70178.75-16.12-8.20%30/07 
 US CornDec 21544.80544.80555.90543.60-11.20-2.01%30/07 
 US WheatSep 21703.50703.50711.00695.10-0.50-0.07%30/07 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.5989.5990.2688.90-0.72-0.80%30/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.08219.68217.74-3.13-1.42%30/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.36906.83906.20-0.04-0.00%03/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06