Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.04% | -0.05% | 0.81% | 1.85% | -4.69% | 40.13% | |
| Silver | 0.02% | -0.00% | 0.02% | 1.32% | -3.58% | -3.90% | 52.19% | |
| Copper | 0.09% | -0.10% | 0.33% | 2.09% | 5.06% | 27.56% | 56.47% | |
| Platinum | 0.02% | 0.19% | 0.48% | -1.06% | -3.57% | -2.66% | 27.36% | |
| Brent Oil | 0.01% | -0.15% | 0.00% | 1.40% | -1.35% | 45.06% | 2.30% | |
| Crude Oil WTI | -0.00% | -0.14% | -0.30% | 2.30% | -1.90% | 51.96% | 6.92% | |
| Natural Gas | 0.13% | 0.23% | 1.38% | -2.24% | 7.27% | 56.32% | 40.94% | |
| Heating Oil | -0.00% | -0.13% | 0.14% | 2.64% | 0.51% | 48.36% | 2.74% | |
| US Coffee C | -0.00% | -0.00% | -8.20% | -4.56% | 18.24% | 40.65% | 69.05% | |
| US Corn | 0.00% | 0.00% | -2.01% | -0.45% | -21.86% | 12.56% | 48.55% | |
| US Wheat | 0.00% | 0.00% | -0.07% | 3.55% | 8.02% | 9.62% | 24.84% | |
| London Sugar | - | - | -1.26% | -2.62% | -1.02% | 5.89% | 40.03% | |
| US Cotton #2 | 0.00% | 0.00% | -0.80% | -0.11% | 2.97% | 14.51% | 0.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.14 | 75.14 | 75.35 | 75.10 | 0.00 | 0.00% | 00:55:41 | ||
| Crude Oil WTI | Sep 21 | 73.75 | 73.95 | 73.92 | 73.72 | -0.20 | -0.27% | 00:55:14 | ||
| Natural Gas | Sep 21 | 3.968 | 3.915 | 3.982 | 3.957 | +0.053 | +1.35% | 00:55:23 | ||
| Heating Oil | Sep 21 | 2.1903 | 2.1872 | 2.1949 | 2.1882 | +0.0031 | +0.14% | 00:55:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,816.25 | 1,817.20 | 1,817.70 | 1,814.90 | -0.95 | -0.05% | 00:55:36 | ||
| Silver | Sep 21 | 25.552 | 25.547 | 25.575 | 25.535 | +0.005 | +0.02% | 00:55:27 | ||
| Copper | Sep 21 | 4.4988 | 4.4837 | 4.5130 | 4.4895 | +0.0151 | +0.34% | 00:55:36 | ||
| Platinum | Oct 21 | 1,051.15 | 1,045.75 | 1,051.25 | 1,046.00 | +5.40 | +0.52% | 00:55:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 180.38 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 544.80 | 544.80 | 555.90 | 543.60 | -11.20 | -2.01% | 30/07 | ||
| US Wheat | Sep 21 | 703.50 | 703.50 | 711.00 | 695.10 | -0.50 | -0.07% | 30/07 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 89.59 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | -3.13 | -1.42% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.36 | 906.83 | 906.20 | -0.04 | -0.00% | 03/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |