Goldderived | 0.00% | +0.05% | -0.05% | +0.54% | -2.42% | +26.27% | +95.74% |
Silverderived | +0.01% | +0.03% | -0.08% | +3.63% | +4.49% | +30.23% | +104.81% |
Copperderived | +0.01% | +0.10% | +0.21% | -2.74% | +14.34% | +37.33% | +70.98% |
Platinumderived | 0.00% | -0.08% | +0.02% | +1.53% | +12.72% | +55.15% | +69.46% |
Brent Oilderived | 0.00% | 0.00% | -0.03% | -1.85% | -4.36% | -7.76% | -31.94% |
Crude Oil WTIderived | 0.00% | +0.09% | +0.51% | -2.12% | -6.81% | -6.13% | -29.28% |
Natural Gasderived | +0.03% | +0.09% | +0.54% | +5.51% | -8.32% | -3.00% | -49.12% |
Heating Oilderived | 0.00% | 0.00% | +0.17% | -1.08% | +0.91% | +4.26% | -33.23% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | 0.00% | 0.00% | +4.17% | +5.43% | +0.46% | -4.74% | -27.72% |
US Wheatderived | 0.00% | 0.00% | +3.76% | +2.01% | +4.15% | +1.31% | -28.07% |
-2.95% | -2.95% | 0.00% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.85 | 68.87 | 68.91 | 68.84 | -0.02 | -0.03% | |
Crude Oil WTIderived | Aug 25 | 66.86 | 66.52 | 66.88 | 66.77 | +0.34 | +0.51% | |
Natural Gasderived | Aug 25 | 3.524 | 3.505 | 3.524 | 3.512 | +0.019 | +0.54% | |
Heating Oilderived | Aug 25 | 2.4151 | 2.4111 | 2.4154 | 2.4117 | +0.004 | +0.17% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 297.65 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 436.75 | 419.25 | 436.75 | 418.75 | +17.50 | +4.17% | |
US Wheatderived | Sep 25 | 558.75 | 538.50 | 558.75 | 538.25 | +20.25 | +3.76% | |
Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.58 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |