Goldderived | -0.01% | +0.06% | -1.05% | +0.08% | +9.47% | +39.22% | +120.48% |
Silverderived | +0.01% | +0.16% | -0.11% | -0.17% | +12.71% | +43.90% | +117.81% |
Copperderived | -0.04% | -0.11% | -0.76% | -1.38% | +2.35% | +14.09% | +30.30% |
Platinumderived | -0.04% | +0.06% | +1.57% | -0.21% | +6.40% | +53.42% | +52.69% |
Brent Oilderived | -0.09% | -0.24% | -0.71% | +1.69% | +3.35% | -9.58% | -26.64% |
Crude Oil WTIderived | -0.13% | -0.31% | -0.69% | +2.00% | +2.04% | -10.71% | -25.47% |
Natural Gasderived | +0.10% | -0.74% | -5.16% | -0.07% | +2.45% | -19.30% | -62.43% |
Heating Oilderived | -0.16% | -0.49% | -0.93% | +2.27% | +4.02% | +0.75% | -28.38% |
US Coffee Cderived | +0.02% | +0.43% | +1.13% | -1.65% | +8.79% | +18.76% | +69.48% |
US Cornderived | 0.00% | -0.11% | -0.44% | +6.30% | +5.18% | -7.50% | -37.47% |
US Wheatderived | 0.00% | -0.09% | -0.59% | +4.35% | +0.70% | -4.83% | -36.80% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.01% | +0.05% | -0.89% | -0.09% | -1.33% | -2.54% | -31.66% |
US Cocoaderived | -0.04% | +0.03% | -2.11% | -2.99% | -11.62% | -37.39% | +206.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.47 | 67.95 | 68.42 | 67.34 | -0.48 | -0.71% | |
Crude Oil WTIderived | Oct 25 | 63.61 | 64.05 | 64.56 | 63.45 | -0.44 | -0.69% | |
Natural Gasderived | Oct 25 | 2.94 | 3.10 | 3.107 | 2.926 | -0.16 | -5.16% | |
Heating Oilderived | Oct 25 | 2.3328 | 2.3548 | 2.3655 | 2.3219 | -0.022 | -0.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 379.88 | 375.65 | 381.30 | 374.13 | +4.23 | +1.13% | |
US Cornderived | Dec 25 | 424.13 | 426.00 | 427.40 | 423.88 | -1.88 | -0.44% | |
US Wheatderived | Dec 25 | 524.88 | 528.00 | 532.38 | 524.88 | -3.13 | -0.59% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.65 | 67.25 | 67.24 | 66.58 | -0.60 | -0.89% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,076.04 | 1,084.26 | 1,075.59 | -8.74 | -0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |