Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.09% | -0.44% | 0.62% | 1.43% | 8.36% | 7.46% | 30.03% | |
Silver | 0.03% | -0.52% | -0.07% | -0.59% | 8.08% | 2.96% | -0.15% | |
Copper | -0.03% | -0.26% | -0.20% | -1.63% | 3.77% | 2.59% | -1.05% | |
Platinum | 0.02% | 0.04% | 0.87% | 0.51% | 3.81% | -9.07% | -22.46% | |
Brent Oil | -0.16% | -0.35% | 1.00% | 0.56% | 3.16% | 11.97% | 32.75% | |
Crude Oil WTI | -0.15% | -0.38% | 1.20% | 1.55% | 5.20% | 14.91% | 33.74% | |
Natural Gas | 0.40% | 0.06% | 1.22% | 3.33% | -6.51% | -30.83% | -32.75% | |
Heating Oil | -0.15% | -0.46% | 0.00% | -2.48% | -3.03% | 1.94% | 43.81% | |
US Coffee C | 0.15% | 0.16% | -0.90% | 1.74% | -3.53% | 0.33% | 46.40% | |
US Corn | 0.17% | -0.09% | 0.03% | -3.09% | -0.55% | -9.36% | -21.88% | |
US Wheat | 0.07% | 0.51% | 0.53% | 0.76% | -4.40% | -12.28% | -10.68% | |
London Sugar | -0.00% | -0.03% | 1.64% | 2.53% | 6.68% | 10.06% | 52.22% | |
US Cotton #2 | 0.00% | -0.43% | 0.41% | -1.16% | -8.47% | 12.52% | 13.23% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.32 | 85.41 | 86.69 | 85.51 | +0.91 | +1.07% | 14:54:08 | ||
Crude Oil WTI | May 24 | 82.41 | 81.35 | 82.79 | 81.53 | +1.06 | +1.30% | 14:54:13 | ||
Natural Gas | May 24 | 1.736 | 1.718 | 1.756 | 1.688 | +0.018 | +1.05% | 14:54:08 | ||
Heating Oil | May 24 | 2.6094 | 2.6025 | 2.6227 | 2.5846 | +0.0069 | +0.27% | 14:54:10 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,226.45 | 2,212.70 | 2,237.75 | 2,207.50 | +13.75 | +0.62% | 14:54:08 | ||
Silver | May 24 | 24.670 | 24.752 | 24.953 | 24.505 | -0.082 | -0.33% | 14:54:04 | ||
Copper | May 24 | 3.9938 | 4.0000 | 4.0397 | 3.9867 | -0.0062 | -0.16% | 14:54:02 | ||
Platinum | Jul 24 | 917.90 | 909.70 | 918.35 | 904.35 | +8.20 | +0.90% | 14:54:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.93 | 190.65 | 191.12 | 187.80 | -1.72 | -0.90% | 14:54:06 | ||
US Corn | May 24 | 426.90 | 427.00 | 427.75 | 426.00 | -0.10 | -0.02% | 14:54:10 | ||
US Wheat | May 24 | 549.88 | 548.00 | 551.62 | 544.88 | +1.88 | +0.34% | 14:54:08 | ||
London Sugar | May 24 | 656.70 | 645.60 | 657.90 | 646.50 | +11.10 | +1.72% | 14:44:00 | ||
US Cotton #2 | May 24 | 91.07 | 90.77 | 91.96 | 90.87 | +0.30 | +0.33% | 14:54:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.77 | 983.75 | 976.05 | +3.47 | +0.35% | 14:53:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |