Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.07% -0.07% -0.27% 1.98% -5.63% 37.40%
  Silver 0.01% -0.13% 0.33% -2.08% -4.52% -6.99% 59.45%
  Copper 0.02% -0.01% 0.16% 6.65% 6.80% 29.51% 56.17%
  Platinum 0.02% -0.12% 0.17% -2.55% -1.66% -2.52% 26.39%
  Brent Oil -0.03% -0.01% 0.11% 2.16% -1.30% 42.45% -0.67%
  Crude Oil WTI -0.03% -0.00% 0.46% 2.39% -1.37% 48.35% 4.79%
  Natural Gas -0.00% 0.25% 0.38% -0.66% 8.35% 54.90% 39.37%
  Heating Oil -0.02% 0.03% 0.08% 3.14% 1.45% 45.81% -0.12%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.05% -0.49% 0.07% -4.35% -21.25% 13.00% 51.08%
  US Wheat -0.00% -0.03% 0.10% -5.04% 4.55% 5.17% 27.28%
  London Sugar - - -0.28% 1.33% 5.55% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.97% 2.05% 3.43% 15.63% 2.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.8073.7173.8373.59+0.09+0.12%01:33:08 
 Crude Oil WTISep 2171.9871.6572.0371.83+0.33+0.46%01:33:10 
 Natural GasSep 213.9313.9183.9363.915+0.013+0.33%01:33:10 
 Heating OilSep 212.15272.15092.15412.1494+0.0018+0.08%01:33:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.551,799.801,800.551,798.25-1.25-0.07%01:32:59 
 SilverSep 2124.73024.64924.77324.715+0.081+0.33%01:33:00 
 CopperSep 214.56754.55984.57254.5560+0.0077+0.17%01:33:10 
 PlatinumOct 211,052.451,050.551,055.101,050.80+1.90+0.18%01:33:09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21546.90546.50549.62546.50+0.40+0.07%01:32:40 
 US WheatSep 21674.90674.25675.90667.25+0.65+0.10%01:33:11 
 London Sugar456.40456.40460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.4790.4790.4989.22+0.87+0.97%27/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.93902.49900.58+1.70+0.19%01:33:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06