Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.07% | -0.07% | -0.27% | 1.98% | -5.63% | 37.40% | |
| Silver | 0.01% | -0.13% | 0.33% | -2.08% | -4.52% | -6.99% | 59.45% | |
| Copper | 0.02% | -0.01% | 0.16% | 6.65% | 6.80% | 29.51% | 56.17% | |
| Platinum | 0.02% | -0.12% | 0.17% | -2.55% | -1.66% | -2.52% | 26.39% | |
| Brent Oil | -0.03% | -0.01% | 0.11% | 2.16% | -1.30% | 42.45% | -0.67% | |
| Crude Oil WTI | -0.03% | -0.00% | 0.46% | 2.39% | -1.37% | 48.35% | 4.79% | |
| Natural Gas | -0.00% | 0.25% | 0.38% | -0.66% | 8.35% | 54.90% | 39.37% | |
| Heating Oil | -0.02% | 0.03% | 0.08% | 3.14% | 1.45% | 45.81% | -0.12% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | 0.05% | -0.49% | 0.07% | -4.35% | -21.25% | 13.00% | 51.08% | |
| US Wheat | -0.00% | -0.03% | 0.10% | -5.04% | 4.55% | 5.17% | 27.28% | |
| London Sugar | - | - | -0.28% | 1.33% | 5.55% | 8.43% | 40.91% | |
| US Cotton #2 | -0.00% | -0.00% | 0.97% | 2.05% | 3.43% | 15.63% | 2.45% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.80 | 73.71 | 73.83 | 73.59 | +0.09 | +0.12% | 01:33:08 | ||
| Crude Oil WTI | Sep 21 | 71.98 | 71.65 | 72.03 | 71.83 | +0.33 | +0.46% | 01:33:10 | ||
| Natural Gas | Sep 21 | 3.931 | 3.918 | 3.936 | 3.915 | +0.013 | +0.33% | 01:33:10 | ||
| Heating Oil | Sep 21 | 2.1527 | 2.1509 | 2.1541 | 2.1494 | +0.0018 | +0.08% | 01:33:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,798.55 | 1,799.80 | 1,800.55 | 1,798.25 | -1.25 | -0.07% | 01:32:59 | ||
| Silver | Sep 21 | 24.730 | 24.649 | 24.773 | 24.715 | +0.081 | +0.33% | 01:33:00 | ||
| Copper | Sep 21 | 4.5675 | 4.5598 | 4.5725 | 4.5560 | +0.0077 | +0.17% | 01:33:10 | ||
| Platinum | Oct 21 | 1,052.45 | 1,050.55 | 1,055.10 | 1,050.80 | +1.90 | +0.18% | 01:33:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 546.90 | 546.50 | 549.62 | 546.50 | +0.40 | +0.07% | 01:32:40 | ||
| US Wheat | Sep 21 | 674.90 | 674.25 | 675.90 | 667.25 | +0.65 | +0.10% | 01:33:11 | ||
| London Sugar | 456.40 | 456.40 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 90.47 | 90.47 | 90.49 | 89.22 | +0.87 | +0.97% | 27/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 901.93 | 902.49 | 900.58 | +1.70 | +0.19% | 01:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |